CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:20 | 100 | 91,37 |
23.09.24 17:30:19 | 100 | 91,37 |
23.09.24 17:30:19 | 100 | 91,37 |
23.09.24 17:30:17 | 200 | 91,37 |
23.09.24 17:30:16 | 100 | 91,35 |
23.09.24 17:30:16 | 100 | 91,37 |
23.09.24 17:30:14 | 100 | 91,37 |
23.09.24 17:30:14 | 100 | 91,37 |
23.09.24 17:30:12 | 100 | 91,35 |
23.09.24 17:30:11 | 100 | 91,37 |
23.09.24 17:30:03 | 100 | 91,37 |
23.09.24 17:30:03 | 100 | 91,37 |
23.09.24 17:30:03 | 200 | 91,36 |
23.09.24 17:29:59 | 100 | 91,36 |
23.09.24 17:29:41 | 100 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:37 | 100 | 91,35 |
23.09.24 17:29:34 | 100 | 91,35 |
23.09.24 17:29:34 | 100 | 91,34 |
23.09.24 17:29:20 | 300 | 91,32 |
23.09.24 17:29:20 | 150 | 91,32 |
23.09.24 17:29:20 | 100 | 91,33 |
23.09.24 17:29:19 | 100 | 91,32 |
23.09.24 17:29:19 | 100 | 91,31 |
23.09.24 17:29:19 | 100 | 91,31 |
23.09.24 17:29:08 | 100 | 91,31 |
23.09.24 17:29:01 | 100 | 91,33 |
23.09.24 17:29:01 | 286 | 91,33 |
23.09.24 17:29:00 | 100 | 91,34 |
23.09.24 17:28:56 | 100 | 91,33 |
23.09.24 17:28:36 | 100 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:33 | 200 | 91,33 |
23.09.24 17:28:30 | 100 | 91,32 |
23.09.24 17:28:30 | 100 | 91,33 |
23.09.24 17:28:30 | 100 | 91,32 |
23.09.24 17:28:30 | 100 | 91,34 |
23.09.24 17:28:30 | 200 | 91,34 |
23.09.24 17:28:30 | 100 | 91,34 |
23.09.24 17:28:30 | 100 | 91,34 |
23.09.24 17:28:14 | 100 | 91,33 |
23.09.24 17:28:02 | 212 | 91,30 |
23.09.24 17:28:02 | 100 | 91,31 |
23.09.24 17:27:50 | 100 | 91,33 |
23.09.24 17:27:41 | 100 | 91,30 |
23.09.24 17:27:40 | 150 | 91,31 |
23.09.24 17:27:40 | 100 | 91,30 |