CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:56 | 100 | 91,46 |
23.09.24 19:24:55 | 100 | 91,46 |
23.09.24 19:24:55 | 200 | 91,46 |
23.09.24 19:24:55 | 100 | 91,46 |
23.09.24 19:24:55 | 100 | 91,46 |
23.09.24 19:24:55 | 100 | 91,45 |
23.09.24 19:24:55 | 100 | 91,45 |
23.09.24 19:24:54 | 100 | 91,45 |
23.09.24 19:24:54 | 178 | 91,46 |
23.09.24 19:24:54 | 100 | 91,46 |
23.09.24 19:24:25 | 100 | 91,45 |
23.09.24 19:24:20 | 100 | 91,45 |
23.09.24 19:23:59 | 100 | 91,46 |
23.09.24 19:23:59 | 105 | 91,46 |
23.09.24 19:23:59 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:55 | 100 | 91,47 |
23.09.24 19:23:45 | 456 | 91,45 |
23.09.24 19:23:44 | 100 | 91,45 |
23.09.24 19:23:44 | 100 | 91,45 |
23.09.24 19:23:09 | 100 | 91,45 |
23.09.24 19:23:09 | 231 | 91,45 |
23.09.24 19:23:09 | 101 | 91,45 |
23.09.24 19:23:09 | 165 | 91,45 |
23.09.24 19:23:09 | 100 | 91,46 |
23.09.24 19:23:09 | 100 | 91,46 |
23.09.24 19:23:09 | 100 | 91,46 |
23.09.24 19:23:09 | 101 | 91,46 |
23.09.24 19:23:06 | 100 | 91,47 |
23.09.24 19:23:06 | 100 | 91,47 |
23.09.24 19:23:06 | 100 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:02 | 100 | 91,47 |
23.09.24 19:23:02 | 100 | 91,47 |
23.09.24 19:23:00 | 400 | 91,46 |
23.09.24 19:22:52 | 100 | 91,47 |
23.09.24 19:22:47 | 100 | 91,47 |
23.09.24 19:22:47 | 200 | 91,47 |
23.09.24 19:22:43 | 100 | 91,47 |
23.09.24 19:22:43 | 100 | 91,47 |
23.09.24 19:22:43 | 100 | 91,47 |
23.09.24 19:22:42 | 200 | 91,48 |
23.09.24 19:22:30 | 100 | 91,48 |
23.09.24 19:22:06 | 100 | 91,47 |
23.09.24 19:21:53 | 100 | 91,46 |
23.09.24 19:21:40 | 100 | 91,46 |
23.09.24 19:21:40 | 100 | 91,46 |