CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:25 | 159 | 91,81 |
23.09.24 21:01:24 | 200 | 91,80 |
23.09.24 21:01:23 | 300 | 91,80 |
23.09.24 21:01:23 | 300 | 91,80 |
23.09.24 21:01:23 | 800 | 91,80 |
23.09.24 21:01:23 | 900 | 91,80 |
23.09.24 21:01:23 | 900 | 91,80 |
23.09.24 21:01:23 | 1,40 Tsd. | 91,79 |
23.09.24 21:01:18 | 100 | 91,80 |
23.09.24 21:01:18 | 150 | 91,80 |
23.09.24 21:01:18 | 100 | 91,80 |
23.09.24 21:01:18 | 100 | 91,80 |
23.09.24 21:01:18 | 200 | 91,80 |
23.09.24 21:01:18 | 100 | 91,80 |
23.09.24 21:01:18 | 100 | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:16 | 200 | 91,79 |
23.09.24 21:01:15 | 196 | 91,79 |
23.09.24 21:01:15 | 100 | 91,79 |
23.09.24 21:01:15 | 100 | 91,79 |
23.09.24 21:01:15 | 100 | 91,79 |
23.09.24 21:01:13 | 100 | 91,79 |
23.09.24 21:00:33 | 100 | 91,78 |
23.09.24 21:00:33 | 100 | 91,78 |
23.09.24 21:00:32 | 100 | 91,79 |
23.09.24 21:00:32 | 100 | 91,78 |
23.09.24 21:00:32 | 179 | 91,78 |
23.09.24 21:00:23 | 100 | 91,78 |
23.09.24 21:00:23 | 100 | 91,78 |
23.09.24 21:00:23 | 100 | 91,78 |
23.09.24 21:00:19 | 100 | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:12 | 100 | 91,77 |
23.09.24 21:00:05 | 100 | 91,78 |
23.09.24 21:00:05 | 100 | 91,78 |
23.09.24 21:00:05 | 100 | 91,78 |
23.09.24 21:00:05 | 100 | 91,78 |
23.09.24 21:00:02 | 400 | 91,79 |
23.09.24 21:00:02 | 800 | 91,79 |
23.09.24 21:00:00 | 100 | 91,79 |
23.09.24 21:00:00 | 100 | 91,79 |
23.09.24 20:59:58 | 100 | 91,80 |
23.09.24 20:59:38 | 242 | 91,78 |
23.09.24 20:59:38 | 100 | 91,78 |
23.09.24 20:59:32 | 100 | 91,77 |
23.09.24 20:59:32 | 100 | 91,77 |
23.09.24 20:59:32 | 216 | 91,77 |