CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:28 | 413 | 91,90 |
23.09.24 21:58:28 | 133 | 91,90 |
23.09.24 21:58:28 | 566 | 91,90 |
23.09.24 21:58:28 | 200 | 91,90 |
23.09.24 21:58:28 | 100 | 91,90 |
23.09.24 21:58:27 | 100 | 91,90 |
23.09.24 21:58:27 | 100 | 91,90 |
23.09.24 21:58:27 | 100 | 91,90 |
23.09.24 21:58:27 | 100 | 91,90 |
23.09.24 21:58:27 | 100 | 91,90 |
23.09.24 21:58:21 | 586 | 91,89 |
23.09.24 21:58:21 | 100 | 91,89 |
23.09.24 21:58:20 | 599 | 91,89 |
23.09.24 21:58:20 | 139 | 91,89 |
23.09.24 21:58:20 | 116 | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:20 | 160 | 91,89 |
23.09.24 21:58:20 | 160 | 91,89 |
23.09.24 21:58:20 | 100 | 91,89 |
23.09.24 21:58:20 | 100 | 91,89 |
23.09.24 21:58:17 | 100 | 91,90 |
23.09.24 21:58:16 | 100 | 91,90 |
23.09.24 21:58:14 | 100 | 91,90 |
23.09.24 21:58:10 | 100 | 91,91 |
23.09.24 21:58:10 | 100 | 91,91 |
23.09.24 21:58:10 | 100 | 91,91 |
23.09.24 21:58:10 | 116 | 91,92 |
23.09.24 21:58:10 | 100 | 91,92 |
23.09.24 21:58:10 | 100 | 91,93 |
23.09.24 21:58:10 | 100 | 91,92 |
23.09.24 21:58:10 | 260 | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:10 | 100 | 91,93 |
23.09.24 21:58:10 | 125 | 91,93 |
23.09.24 21:58:10 | 100 | 91,93 |
23.09.24 21:58:10 | 101 | 91,93 |
23.09.24 21:58:10 | 116 | 91,93 |
23.09.24 21:58:09 | 100 | 91,93 |
23.09.24 21:58:09 | 520 | 91,93 |
23.09.24 21:58:09 | 211 | 91,93 |
23.09.24 21:58:07 | 100 | 91,94 |
23.09.24 21:58:07 | 1,30 Tsd. | 91,94 |
23.09.24 21:58:07 | 400 | 91,94 |
23.09.24 21:58:07 | 1,30 Tsd. | 91,94 |
23.09.24 21:58:07 | 209 | 91,93 |
23.09.24 21:58:07 | 100 | 91,94 |
23.09.24 21:58:07 | 1,25 Tsd. | 91,94 |