CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:35 | 100 | 91,96 |
23.09.24 21:57:35 | 296 | 91,96 |
23.09.24 21:57:35 | 500 | 91,96 |
23.09.24 21:57:35 | 280 | 91,96 |
23.09.24 21:57:35 | 220 | 91,96 |
23.09.24 21:57:35 | 220 | 91,96 |
23.09.24 21:57:35 | 280 | 91,96 |
23.09.24 21:57:35 | 280 | 91,96 |
23.09.24 21:57:35 | 315 | 91,96 |
23.09.24 21:57:35 | 150 | 91,96 |
23.09.24 21:57:35 | 160 | 91,96 |
23.09.24 21:57:35 | 604 | 91,96 |
23.09.24 21:57:34 | 112 | 91,97 |
23.09.24 21:57:33 | 203 | 91,96 |
23.09.24 21:57:33 | 200 | 91,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:33 | 200 | 91,96 |
23.09.24 21:57:32 | 399 | 91,96 |
23.09.24 21:57:32 | 500 | 91,96 |
23.09.24 21:57:32 | 101 | 91,96 |
23.09.24 21:57:32 | 100 | 91,96 |
23.09.24 21:57:32 | 500 | 91,96 |
23.09.24 21:57:32 | 431 | 91,96 |
23.09.24 21:57:32 | 218 | 91,96 |
23.09.24 21:57:32 | 767 | 91,96 |
23.09.24 21:57:32 | 1,36 Tsd. | 91,96 |
23.09.24 21:57:32 | 767 | 91,96 |
23.09.24 21:57:32 | 800 | 91,96 |
23.09.24 21:57:32 | 100 | 91,96 |
23.09.24 21:57:32 | 100 | 91,96 |
23.09.24 21:57:32 | 100 | 91,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:32 | 100 | 91,97 |
23.09.24 21:57:32 | 113 | 91,96 |
23.09.24 21:57:32 | 101 | 91,96 |
23.09.24 21:57:32 | 200 | 91,96 |
23.09.24 21:57:32 | 100 | 91,96 |
23.09.24 21:57:30 | 100 | 91,97 |
23.09.24 21:57:29 | 100 | 91,97 |
23.09.24 21:57:28 | 100 | 91,97 |
23.09.24 21:57:25 | 100 | 91,97 |
23.09.24 21:57:25 | 100 | 91,97 |
23.09.24 21:57:25 | 100 | 91,97 |
23.09.24 21:57:25 | 100 | 91,96 |
23.09.24 21:57:25 | 100 | 91,97 |
23.09.24 21:57:25 | 300 | 91,95 |
23.09.24 21:57:25 | 300 | 91,95 |