CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:25 | 100 | 91,95 |
23.09.24 21:57:25 | 100 | 91,96 |
23.09.24 21:57:25 | 110 | 91,96 |
23.09.24 21:57:25 | 190 | 91,96 |
23.09.24 21:57:25 | 206 | 91,96 |
23.09.24 21:57:25 | 100 | 91,95 |
23.09.24 21:57:25 | 200 | 91,95 |
23.09.24 21:57:25 | 100 | 91,95 |
23.09.24 21:57:25 | 100 | 91,95 |
23.09.24 21:57:25 | 200 | 91,95 |
23.09.24 21:57:25 | 100 | 91,95 |
23.09.24 21:57:25 | 100 | 91,95 |
23.09.24 21:57:25 | 131 | 91,95 |
23.09.24 21:57:25 | 470 | 91,95 |
23.09.24 21:57:24 | 100 | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:24 | 100 | 91,95 |
23.09.24 21:57:24 | 100 | 91,95 |
23.09.24 21:57:22 | 100 | 91,95 |
23.09.24 21:57:22 | 105 | 91,95 |
23.09.24 21:57:20 | 100 | 91,95 |
23.09.24 21:57:19 | 100 | 91,95 |
23.09.24 21:57:19 | 147 | 91,95 |
23.09.24 21:57:15 | 100 | 91,95 |
23.09.24 21:57:15 | 100 | 91,95 |
23.09.24 21:57:14 | 200 | 91,95 |
23.09.24 21:57:13 | 400 | 91,95 |
23.09.24 21:57:11 | 200 | 91,95 |
23.09.24 21:57:04 | 102 | 91,95 |
23.09.24 21:57:04 | 102 | 91,95 |
23.09.24 21:57:04 | 155 | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:04 | 100 | 91,95 |
23.09.24 21:57:01 | 100 | 91,94 |
23.09.24 21:57:01 | 100 | 91,95 |
23.09.24 21:57:01 | 100 | 91,94 |
23.09.24 21:57:01 | 1,83 Tsd. | 91,94 |
23.09.24 21:57:01 | 105 | 91,94 |
23.09.24 21:57:01 | 100 | 91,94 |
23.09.24 21:57:01 | 100 | 91,95 |
23.09.24 21:57:01 | 100 | 91,95 |
23.09.24 21:57:00 | 100 | 91,94 |
23.09.24 21:56:57 | 100 | 91,95 |
23.09.24 21:56:57 | 100 | 91,95 |
23.09.24 21:56:56 | 100 | 91,95 |
23.09.24 21:56:56 | 100 | 91,96 |
23.09.24 21:56:56 | 100 | 91,95 |