CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:47 | 100 | 91,94 |
23.09.24 21:57:47 | 100 | 91,94 |
23.09.24 21:57:47 | 402 | 91,94 |
23.09.24 21:57:47 | 100 | 91,94 |
23.09.24 21:57:47 | 100 | 91,94 |
23.09.24 21:57:47 | 2,00 Tsd. | 91,94 |
23.09.24 21:57:46 | 200 | 91,95 |
23.09.24 21:57:44 | 100 | 91,95 |
23.09.24 21:57:36 | 100 | 91,94 |
23.09.24 21:57:36 | 100 | 91,94 |
23.09.24 21:57:36 | 1,70 Tsd. | 91,95 |
23.09.24 21:57:36 | 100 | 91,96 |
23.09.24 21:57:36 | 200 | 91,96 |
23.09.24 21:57:36 | 100 | 91,94 |
23.09.24 21:57:36 | 100 | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:36 | 200 | 91,96 |
23.09.24 21:57:36 | 200 | 91,95 |
23.09.24 21:57:36 | 718 | 91,95 |
23.09.24 21:57:36 | 100 | 91,95 |
23.09.24 21:57:36 | 200 | 91,96 |
23.09.24 21:57:36 | 229 | 91,96 |
23.09.24 21:57:36 | 315 | 91,96 |
23.09.24 21:57:36 | 150 | 91,96 |
23.09.24 21:57:36 | 400 | 91,96 |
23.09.24 21:57:36 | 250 | 91,96 |
23.09.24 21:57:36 | 315 | 91,96 |
23.09.24 21:57:36 | 150 | 91,96 |
23.09.24 21:57:36 | 300 | 91,96 |
23.09.24 21:57:36 | 150 | 91,96 |
23.09.24 21:57:36 | 315 | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:36 | 100 | 91,96 |
23.09.24 21:57:36 | 400 | 91,96 |
23.09.24 21:57:36 | 150 | 91,96 |
23.09.24 21:57:36 | 250 | 91,96 |
23.09.24 21:57:36 | 315 | 91,96 |
23.09.24 21:57:36 | 150 | 91,96 |
23.09.24 21:57:36 | 561 | 91,96 |
23.09.24 21:57:36 | 460 | 91,96 |
23.09.24 21:57:35 | 100 | 91,96 |
23.09.24 21:57:35 | 100 | 91,97 |
23.09.24 21:57:35 | 300 | 91,96 |
23.09.24 21:57:35 | 100 | 91,96 |
23.09.24 21:57:35 | 100 | 91,96 |
23.09.24 21:57:35 | 204 | 91,96 |
23.09.24 21:57:35 | 118 | 91,96 |