CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:40 | 934 | 91,93 |
23.09.24 21:56:40 | 100 | 91,93 |
23.09.24 21:56:40 | 600 | 91,93 |
23.09.24 21:56:37 | 100 | 91,94 |
23.09.24 21:56:33 | 161 | 91,94 |
23.09.24 21:56:33 | 100 | 91,93 |
23.09.24 21:56:33 | 200 | 91,93 |
23.09.24 21:56:33 | 100 | 91,93 |
23.09.24 21:56:33 | 300 | 91,93 |
23.09.24 21:56:33 | 200 | 91,93 |
23.09.24 21:56:33 | 200 | 91,93 |
23.09.24 21:56:31 | 100 | 91,93 |
23.09.24 21:56:31 | 100 | 91,93 |
23.09.24 21:56:31 | 100 | 91,93 |
23.09.24 21:56:30 | 100 | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:30 | 200 | 91,92 |
23.09.24 21:56:30 | 128 | 91,92 |
23.09.24 21:56:30 | 100 | 91,92 |
23.09.24 21:56:30 | 100 | 91,91 |
23.09.24 21:56:30 | 100 | 91,91 |
23.09.24 21:56:30 | 100 | 91,91 |
23.09.24 21:56:30 | 100 | 91,91 |
23.09.24 21:56:30 | 208 | 91,91 |
23.09.24 21:56:30 | 100 | 91,90 |
23.09.24 21:56:30 | 200 | 91,90 |
23.09.24 21:56:30 | 100 | 91,90 |
23.09.24 21:56:30 | 100 | 91,90 |
23.09.24 21:56:30 | 100 | 91,90 |
23.09.24 21:56:26 | 100 | 91,89 |
23.09.24 21:56:26 | 100 | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:26 | 100 | 91,89 |
23.09.24 21:56:26 | 300 | 91,89 |
23.09.24 21:56:26 | 100 | 91,89 |
23.09.24 21:56:26 | 300 | 91,89 |
23.09.24 21:56:26 | 300 | 91,89 |
23.09.24 21:56:26 | 200 | 91,89 |
23.09.24 21:56:26 | 100 | 91,89 |
23.09.24 21:56:25 | 100 | 91,89 |
23.09.24 21:56:25 | 542 | 91,89 |
23.09.24 21:56:24 | 300 | 91,90 |
23.09.24 21:56:24 | 300 | 91,89 |
23.09.24 21:56:24 | 215 | 91,89 |
23.09.24 21:56:24 | 300 | 91,89 |
23.09.24 21:56:21 | 200 | 91,90 |
23.09.24 21:56:21 | 200 | 91,89 |