CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:52 | 100 | 91,44 |
23.09.24 17:33:52 | 101 | 91,44 |
23.09.24 17:33:38 | 100 | 91,44 |
23.09.24 17:33:33 | 100 | 91,44 |
23.09.24 17:33:33 | 200 | 91,44 |
23.09.24 17:33:29 | 195 | 91,43 |
23.09.24 17:33:29 | 100 | 91,44 |
23.09.24 17:33:29 | 100 | 91,44 |
23.09.24 17:33:29 | 100 | 91,43 |
23.09.24 17:33:29 | 100 | 91,43 |
23.09.24 17:33:29 | 100 | 91,43 |
23.09.24 17:33:29 | 100 | 91,43 |
23.09.24 17:33:29 | 100 | 91,44 |
23.09.24 17:33:29 | 155 | 91,43 |
23.09.24 17:33:11 | 100 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:11 | 100 | 91,44 |
23.09.24 17:33:11 | 100 | 91,45 |
23.09.24 17:33:11 | 296 | 91,44 |
23.09.24 17:33:11 | 200 | 91,44 |
23.09.24 17:33:11 | 100 | 91,46 |
23.09.24 17:33:02 | 167 | 91,45 |
23.09.24 17:33:02 | 100 | 91,45 |
23.09.24 17:33:02 | 100 | 91,47 |
23.09.24 17:33:02 | 100 | 91,46 |
23.09.24 17:33:02 | 100 | 91,47 |
23.09.24 17:33:02 | 100 | 91,46 |
23.09.24 17:33:02 | 100 | 91,47 |
23.09.24 17:33:02 | 220 | 91,47 |
23.09.24 17:33:02 | 100 | 91,47 |
23.09.24 17:33:02 | 255 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:02 | 100 | 91,46 |
23.09.24 17:33:02 | 415 | 91,47 |
23.09.24 17:33:02 | 324 | 91,46 |
23.09.24 17:32:57 | 100 | 91,45 |
23.09.24 17:32:57 | 100 | 91,45 |
23.09.24 17:32:57 | 100 | 91,45 |
23.09.24 17:32:57 | 100 | 91,45 |
23.09.24 17:32:57 | 100 | 91,45 |
23.09.24 17:32:49 | 100 | 91,46 |
23.09.24 17:32:49 | 400 | 91,46 |
23.09.24 17:32:49 | 248 | 91,46 |
23.09.24 17:32:49 | 200 | 91,46 |
23.09.24 17:32:43 | 100 | 91,44 |
23.09.24 17:32:43 | 200 | 91,44 |
23.09.24 17:32:43 | 160 | 91,44 |