CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:03 | 100 | 91,90 |
23.09.24 21:53:57 | 100 | 91,89 |
23.09.24 21:53:56 | 100 | 91,89 |
23.09.24 21:53:56 | 100 | 91,89 |
23.09.24 21:53:56 | 100 | 91,88 |
23.09.24 21:53:56 | 120 | 91,88 |
23.09.24 21:53:56 | 100 | 91,88 |
23.09.24 21:53:56 | 100 | 91,88 |
23.09.24 21:53:56 | 127 | 91,88 |
23.09.24 21:53:56 | 100 | 91,88 |
23.09.24 21:53:56 | 100 | 91,88 |
23.09.24 21:53:56 | 100 | 91,88 |
23.09.24 21:53:56 | 100 | 91,88 |
23.09.24 21:53:55 | 111 | 91,88 |
23.09.24 21:53:54 | 399 | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:54 | 300 | 91,87 |
23.09.24 21:53:52 | 100 | 91,88 |
23.09.24 21:53:48 | 100 | 91,88 |
23.09.24 21:53:48 | 100 | 91,88 |
23.09.24 21:53:44 | 100 | 91,88 |
23.09.24 21:53:44 | 100 | 91,88 |
23.09.24 21:53:44 | 100 | 91,88 |
23.09.24 21:53:41 | 100 | 91,89 |
23.09.24 21:53:40 | 100 | 91,89 |
23.09.24 21:53:40 | 100 | 91,90 |
23.09.24 21:53:40 | 100 | 91,89 |
23.09.24 21:53:40 | 100 | 91,89 |
23.09.24 21:53:40 | 100 | 91,89 |
23.09.24 21:53:40 | 115 | 91,90 |
23.09.24 21:53:40 | 103 | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:40 | 100 | 91,89 |
23.09.24 21:53:40 | 100 | 91,89 |
23.09.24 21:53:40 | 154 | 91,89 |
23.09.24 21:53:40 | 100 | 91,89 |
23.09.24 21:53:39 | 100 | 91,90 |
23.09.24 21:53:38 | 100 | 91,89 |
23.09.24 21:53:38 | 400 | 91,90 |
23.09.24 21:53:38 | 100 | 91,90 |
23.09.24 21:53:38 | 100 | 91,90 |
23.09.24 21:53:38 | 100 | 91,90 |
23.09.24 21:53:38 | 258 | 91,90 |
23.09.24 21:53:38 | 100 | 91,90 |
23.09.24 21:53:38 | 300 | 91,90 |
23.09.24 21:53:38 | 100 | 91,90 |
23.09.24 21:53:38 | 300 | 91,90 |