CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:10 | 100 | 91,89 |
23.09.24 21:53:10 | 150 | 91,89 |
23.09.24 21:53:10 | 300 | 91,89 |
23.09.24 21:53:10 | 100 | 91,89 |
23.09.24 21:53:10 | 300 | 91,89 |
23.09.24 21:53:10 | 700 | 91,89 |
23.09.24 21:53:10 | 139 | 91,89 |
23.09.24 21:53:08 | 100 | 91,90 |
23.09.24 21:52:59 | 100 | 91,89 |
23.09.24 21:52:56 | 100 | 91,89 |
23.09.24 21:52:53 | 100 | 91,89 |
23.09.24 21:52:53 | 100 | 91,88 |
23.09.24 21:52:53 | 100 | 91,88 |
23.09.24 21:52:53 | 100 | 91,88 |
23.09.24 21:52:53 | 100 | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:53 | 100 | 91,88 |
23.09.24 21:52:53 | 100 | 91,88 |
23.09.24 21:52:53 | 100 | 91,88 |
23.09.24 21:52:53 | 100 | 91,88 |
23.09.24 21:52:53 | 300 | 91,88 |
23.09.24 21:52:53 | 100 | 91,88 |
23.09.24 21:52:52 | 100 | 91,89 |
23.09.24 21:52:52 | 100 | 91,89 |
23.09.24 21:52:51 | 100 | 91,90 |
23.09.24 21:52:51 | 100 | 91,90 |
23.09.24 21:52:51 | 100 | 91,90 |
23.09.24 21:52:51 | 100 | 91,90 |
23.09.24 21:52:51 | 100 | 91,90 |
23.09.24 21:52:51 | 100 | 91,91 |
23.09.24 21:52:51 | 700 | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:51 | 200 | 91,91 |
23.09.24 21:52:51 | 116 | 91,91 |
23.09.24 21:52:51 | 103 | 91,91 |
23.09.24 21:52:50 | 100 | 91,92 |
23.09.24 21:52:50 | 100 | 91,92 |
23.09.24 21:52:48 | 100 | 91,92 |
23.09.24 21:52:48 | 100 | 91,92 |
23.09.24 21:52:47 | 100 | 91,92 |
23.09.24 21:52:39 | 300 | 91,92 |
23.09.24 21:52:39 | 100 | 91,92 |
23.09.24 21:52:39 | 100 | 91,92 |
23.09.24 21:52:39 | 100 | 91,92 |
23.09.24 21:52:39 | 1,80 Tsd. | 91,92 |
23.09.24 21:52:39 | 103 | 91,92 |
23.09.24 21:52:39 | 100 | 91,93 |