CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:39 | 100 | 91,92 |
23.09.24 21:52:39 | 100 | 91,92 |
23.09.24 21:52:39 | 100 | 91,92 |
23.09.24 21:52:39 | 100 | 91,92 |
23.09.24 21:52:36 | 100 | 91,93 |
23.09.24 21:52:36 | 100 | 91,92 |
23.09.24 21:52:36 | 100 | 91,93 |
23.09.24 21:52:36 | 100 | 91,93 |
23.09.24 21:52:36 | 100 | 91,93 |
23.09.24 21:52:36 | 100 | 91,92 |
23.09.24 21:52:36 | 190 | 91,93 |
23.09.24 21:52:36 | 1,05 Tsd. | 91,93 |
23.09.24 21:52:36 | 974 | 91,93 |
23.09.24 21:52:36 | 100 | 91,93 |
23.09.24 21:52:36 | 396 | 91,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:36 | 103 | 91,93 |
23.09.24 21:52:36 | 300 | 91,93 |
23.09.24 21:52:36 | 263 | 91,93 |
23.09.24 21:52:36 | 137 | 91,93 |
23.09.24 21:52:36 | 100 | 91,93 |
23.09.24 21:52:36 | 177 | 91,93 |
23.09.24 21:52:36 | 100 | 91,93 |
23.09.24 21:52:36 | 200 | 91,93 |
23.09.24 21:52:36 | 103 | 91,93 |
23.09.24 21:52:36 | 238 | 91,93 |
23.09.24 21:52:36 | 200 | 91,93 |
23.09.24 21:52:35 | 100 | 91,94 |
23.09.24 21:52:32 | 200 | 91,94 |
23.09.24 21:52:29 | 100 | 91,93 |
23.09.24 21:52:27 | 100 | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:25 | 100 | 91,94 |
23.09.24 21:52:23 | 100 | 91,94 |
23.09.24 21:52:23 | 100 | 91,94 |
23.09.24 21:52:23 | 300 | 91,93 |
23.09.24 21:52:23 | 270 | 91,93 |
23.09.24 21:52:23 | 100 | 91,94 |
23.09.24 21:52:23 | 163 | 91,94 |
23.09.24 21:52:23 | 300 | 91,94 |
23.09.24 21:52:23 | 215 | 91,93 |
23.09.24 21:52:23 | 137 | 91,93 |
23.09.24 21:52:23 | 315 | 91,94 |
23.09.24 21:52:23 | 112 | 91,94 |
23.09.24 21:52:23 | 100 | 91,94 |
23.09.24 21:52:22 | 100 | 91,94 |
23.09.24 21:52:22 | 104 | 91,94 |