CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:30 | 400 | 91,90 |
23.09.24 21:54:30 | 100 | 91,91 |
23.09.24 21:54:29 | 100 | 91,91 |
23.09.24 21:54:29 | 300 | 91,91 |
23.09.24 21:54:29 | 100 | 91,91 |
23.09.24 21:54:29 | 200 | 91,91 |
23.09.24 21:54:29 | 154 | 91,91 |
23.09.24 21:54:29 | 100 | 91,91 |
23.09.24 21:54:29 | 165 | 91,91 |
23.09.24 21:54:29 | 100 | 91,91 |
23.09.24 21:54:27 | 100 | 91,90 |
23.09.24 21:54:26 | 100 | 91,91 |
23.09.24 21:54:22 | 100 | 91,90 |
23.09.24 21:54:20 | 100 | 91,91 |
23.09.24 21:54:20 | 100 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:20 | 362 | 91,90 |
23.09.24 21:54:20 | 107 | 91,90 |
23.09.24 21:54:20 | 112 | 91,90 |
23.09.24 21:54:20 | 300 | 91,90 |
23.09.24 21:54:20 | 300 | 91,90 |
23.09.24 21:54:20 | 311 | 91,90 |
23.09.24 21:54:18 | 100 | 91,91 |
23.09.24 21:54:15 | 181 | 91,90 |
23.09.24 21:54:15 | 100 | 91,91 |
23.09.24 21:54:15 | 100 | 91,91 |
23.09.24 21:54:15 | 190 | 91,90 |
23.09.24 21:54:15 | 100 | 91,90 |
23.09.24 21:54:15 | 228 | 91,90 |
23.09.24 21:54:15 | 300 | 91,90 |
23.09.24 21:54:15 | 300 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:15 | 300 | 91,90 |
23.09.24 21:54:15 | 275 | 91,90 |
23.09.24 21:54:15 | 100 | 91,90 |
23.09.24 21:54:15 | 219 | 91,90 |
23.09.24 21:54:15 | 100 | 91,90 |
23.09.24 21:54:15 | 100 | 91,90 |
23.09.24 21:54:15 | 200 | 91,90 |
23.09.24 21:54:15 | 300 | 91,90 |
23.09.24 21:54:15 | 197 | 91,90 |
23.09.24 21:54:06 | 128 | 91,91 |
23.09.24 21:54:06 | 100 | 91,90 |
23.09.24 21:54:06 | 100 | 91,90 |
23.09.24 21:54:05 | 100 | 91,90 |
23.09.24 21:54:04 | 100 | 91,90 |
23.09.24 21:54:04 | 100 | 91,90 |