CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:50 | 313 | 91,93 |
23.09.24 21:54:50 | 100 | 91,92 |
23.09.24 21:54:50 | 100 | 91,92 |
23.09.24 21:54:50 | 100 | 91,92 |
23.09.24 21:54:50 | 297 | 91,92 |
23.09.24 21:54:50 | 100 | 91,92 |
23.09.24 21:54:50 | 258 | 91,93 |
23.09.24 21:54:50 | 294 | 91,93 |
23.09.24 21:54:50 | 294 | 91,93 |
23.09.24 21:54:50 | 221 | 91,93 |
23.09.24 21:54:49 | 100 | 91,93 |
23.09.24 21:54:49 | 100 | 91,93 |
23.09.24 21:54:49 | 164 | 91,93 |
23.09.24 21:54:49 | 400 | 91,93 |
23.09.24 21:54:49 | 300 | 91,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:49 | 114 | 91,93 |
23.09.24 21:54:49 | 300 | 91,93 |
23.09.24 21:54:49 | 200 | 91,93 |
23.09.24 21:54:49 | 300 | 91,93 |
23.09.24 21:54:49 | 100 | 91,94 |
23.09.24 21:54:49 | 100 | 91,93 |
23.09.24 21:54:49 | 175 | 91,93 |
23.09.24 21:54:49 | 175 | 91,93 |
23.09.24 21:54:49 | 100 | 91,93 |
23.09.24 21:54:49 | 324 | 91,93 |
23.09.24 21:54:49 | 300 | 91,93 |
23.09.24 21:54:49 | 300 | 91,93 |
23.09.24 21:54:49 | 100 | 91,94 |
23.09.24 21:54:47 | 100 | 91,94 |
23.09.24 21:54:44 | 110 | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:44 | 100 | 91,94 |
23.09.24 21:54:41 | 100 | 91,94 |
23.09.24 21:54:40 | 100 | 91,92 |
23.09.24 21:54:40 | 100 | 91,92 |
23.09.24 21:54:40 | 100 | 91,91 |
23.09.24 21:54:40 | 100 | 91,91 |
23.09.24 21:54:40 | 100 | 91,91 |
23.09.24 21:54:40 | 113 | 91,91 |
23.09.24 21:54:40 | 180 | 91,91 |
23.09.24 21:54:37 | 100 | 91,91 |
23.09.24 21:54:34 | 100 | 91,91 |
23.09.24 21:54:33 | 100 | 91,91 |
23.09.24 21:54:33 | 674 | 91,91 |
23.09.24 21:54:33 | 158 | 91,91 |
23.09.24 21:54:30 | 500 | 91,90 |