CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:22 | 100 | 91,94 |
23.09.24 21:52:21 | 100 | 91,94 |
23.09.24 21:52:21 | 200 | 91,93 |
23.09.24 21:52:19 | 100 | 91,94 |
23.09.24 21:52:19 | 103 | 91,94 |
23.09.24 21:52:18 | 100 | 91,94 |
23.09.24 21:52:18 | 100 | 91,94 |
23.09.24 21:52:18 | 100 | 91,94 |
23.09.24 21:52:18 | 100 | 91,94 |
23.09.24 21:52:15 | 100 | 91,94 |
23.09.24 21:52:13 | 100 | 91,94 |
23.09.24 21:52:08 | 100 | 91,94 |
23.09.24 21:52:07 | 100 | 91,94 |
23.09.24 21:52:06 | 100 | 91,94 |
23.09.24 21:52:05 | 300 | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:05 | 300 | 91,94 |
23.09.24 21:52:05 | 100 | 91,93 |
23.09.24 21:52:05 | 200 | 91,94 |
23.09.24 21:52:05 | 100 | 91,94 |
23.09.24 21:52:05 | 100 | 91,93 |
23.09.24 21:52:05 | 100 | 91,94 |
23.09.24 21:52:05 | 100 | 91,93 |
23.09.24 21:52:05 | 100 | 91,93 |
23.09.24 21:52:05 | 100 | 91,93 |
23.09.24 21:52:05 | 330 | 91,93 |
23.09.24 21:52:05 | 150 | 91,93 |
23.09.24 21:52:05 | 100 | 91,93 |
23.09.24 21:52:05 | 100 | 91,93 |
23.09.24 21:52:05 | 100 | 91,93 |
23.09.24 21:52:05 | 100 | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:05 | 100 | 91,92 |
23.09.24 21:52:05 | 100 | 91,93 |
23.09.24 21:52:05 | 100 | 91,93 |
23.09.24 21:52:05 | 150 | 91,94 |
23.09.24 21:52:05 | 100 | 91,93 |
23.09.24 21:52:05 | 318 | 91,92 |
23.09.24 21:52:05 | 100 | 91,92 |
23.09.24 21:52:05 | 814 | 91,94 |
23.09.24 21:52:05 | 550 | 91,93 |
23.09.24 21:52:05 | 100 | 91,92 |
23.09.24 21:52:05 | 100 | 91,93 |
23.09.24 21:52:05 | 209 | 91,93 |
23.09.24 21:52:05 | 268 | 91,94 |
23.09.24 21:52:05 | 268 | 91,94 |
23.09.24 21:52:05 | 244 | 91,94 |