CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:05 | 268 | 91,94 |
23.09.24 21:52:05 | 100 | 91,93 |
23.09.24 21:52:05 | 150 | 91,94 |
23.09.24 21:52:05 | 212 | 91,94 |
23.09.24 21:52:05 | 300 | 91,94 |
23.09.24 21:52:05 | 200 | 91,94 |
23.09.24 21:52:05 | 103 | 91,94 |
23.09.24 21:52:05 | 300 | 91,94 |
23.09.24 21:52:05 | 100 | 91,94 |
23.09.24 21:52:05 | 115 | 91,94 |
23.09.24 21:52:05 | 100 | 91,94 |
23.09.24 21:52:05 | 200 | 91,94 |
23.09.24 21:52:05 | 100 | 91,95 |
23.09.24 21:52:05 | 179 | 91,95 |
23.09.24 21:52:05 | 100 | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:05 | 101 | 91,95 |
23.09.24 21:52:05 | 100 | 91,95 |
23.09.24 21:52:05 | 200 | 91,94 |
23.09.24 21:52:05 | 100 | 91,94 |
23.09.24 21:52:05 | 100 | 91,94 |
23.09.24 21:52:05 | 100 | 91,94 |
23.09.24 21:52:05 | 100 | 91,94 |
23.09.24 21:52:05 | 400 | 91,94 |
23.09.24 21:52:05 | 200 | 91,94 |
23.09.24 21:52:05 | 116 | 91,94 |
23.09.24 21:52:05 | 184 | 91,94 |
23.09.24 21:52:03 | 100 | 91,94 |
23.09.24 21:52:03 | 100 | 91,94 |
23.09.24 21:52:03 | 100 | 91,94 |
23.09.24 21:52:03 | 300 | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:03 | 300 | 91,94 |
23.09.24 21:52:03 | 157 | 91,94 |
23.09.24 21:52:03 | 100 | 91,94 |
23.09.24 21:52:03 | 100 | 91,94 |
23.09.24 21:52:03 | 157 | 91,94 |
23.09.24 21:52:03 | 100 | 91,94 |
23.09.24 21:52:03 | 806 | 91,94 |
23.09.24 21:52:03 | 300 | 91,94 |
23.09.24 21:52:03 | 103 | 91,94 |
23.09.24 21:52:03 | 200 | 91,94 |
23.09.24 21:52:03 | 100 | 91,95 |
23.09.24 21:52:03 | 200 | 91,95 |
23.09.24 21:52:03 | 100 | 91,95 |
23.09.24 21:52:01 | 167 | 91,96 |
23.09.24 21:52:01 | 100 | 91,96 |