Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:18 | 100 | 240,26 |
18.09.24 21:46:18 | 100 | 240,26 |
18.09.24 21:46:18 | 100 | 240,23 |
18.09.24 21:45:26 | 100 | 240,22 |
18.09.24 21:45:26 | 100 | 240,22 |
18.09.24 21:45:00 | 100 | 240,19 |
18.09.24 21:44:31 | 100 | 240,48 |
18.09.24 21:44:12 | 215 | 240,42 |
18.09.24 21:44:12 | 141 | 240,42 |
18.09.24 21:43:30 | 135 | 240,64 |
18.09.24 21:43:30 | 100 | 240,64 |
18.09.24 21:43:10 | 100 | 240,14 |
18.09.24 21:42:50 | 100 | 240,60 |
18.09.24 21:39:31 | 167 | 240,35 |
18.09.24 21:39:31 | 100 | 240,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:31 | 100 | 240,35 |
18.09.24 21:38:38 | 100 | 240,92 |
18.09.24 21:38:08 | 100 | 240,97 |
18.09.24 21:38:00 | 100 | 240,75 |
18.09.24 21:37:52 | 200 | 240,40 |
18.09.24 21:34:04 | 100 | 241,09 |
18.09.24 21:34:02 | 100 | 241,23 |
18.09.24 21:34:02 | 101 | 241,24 |
18.09.24 21:32:50 | 100 | 242,01 |
18.09.24 21:32:50 | 100 | 242,01 |
18.09.24 21:32:49 | 100 | 241,88 |
18.09.24 21:32:39 | 100 | 241,55 |
18.09.24 21:32:33 | 100 | 241,84 |
18.09.24 21:32:33 | 100 | 241,84 |
18.09.24 21:32:30 | 100 | 241,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:31 | 100 | 241,95 |
18.09.24 21:28:12 | 100 | 243,07 |
18.09.24 21:27:46 | 100 | 242,90 |
18.09.24 21:27:46 | 100 | 242,91 |
18.09.24 21:25:58 | 116 | 242,65 |
18.09.24 21:25:02 | 200 | 242,43 |
18.09.24 21:25:02 | 180 | 242,49 |
18.09.24 21:24:45 | 120 | 242,49 |
18.09.24 21:24:34 | 153 | 241,47 |
18.09.24 21:22:15 | 100 | 242,05 |
18.09.24 21:21:56 | 100 | 242,10 |
18.09.24 21:21:56 | 100 | 242,10 |
18.09.24 21:21:56 | 100 | 242,10 |
18.09.24 21:21:21 | 100 | 241,62 |
18.09.24 21:21:20 | 100 | 241,96 |