CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:03 | 0 | 217,20 |
09:31:18 | 0 | 217,40 |
08:11:04 | 0 | 217,90 |
02.10.24 19:31:30 | 0 | 218,40 |
02.10.24 16:31:15 | 0 | 218,80 |
02.10.24 12:31:20 | 0 | 215,10 |
02.10.24 09:31:03 | 0 | 215,30 |
02.10.24 08:10:57 | 0 | 215,40 |
01.10.24 19:31:20 | 0 | 216,40 |
01.10.24 16:31:18 | 0 | 216,10 |
01.10.24 12:31:16 | 0 | 215,70 |
01.10.24 09:31:04 | 0 | 215,20 |
01.10.24 08:11:16 | 0 | 215,10 |
30.09.24 19:31:36 | 0 | 214,80 |
30.09.24 16:31:22 | 0 | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:03 | 0 | 211,40 |
30.09.24 09:31:16 | 0 | 213,00 |
30.09.24 08:11:06 | 0 | 213,00 |
27.09.24 19:31:36 | 0 | 213,10 |
27.09.24 16:31:07 | 0 | 215,50 |
27.09.24 12:31:07 | 0 | 216,30 |
27.09.24 09:31:06 | 0 | 216,70 |
27.09.24 08:11:04 | 0 | 216,50 |
26.09.24 19:31:19 | 0 | 219,00 |
26.09.24 16:31:16 | 0 | 219,80 |
26.09.24 12:31:20 | 0 | 219,80 |
26.09.24 09:31:27 | 0 | 219,50 |
26.09.24 08:11:03 | 0 | 219,50 |
25.09.24 19:31:27 | 0 | 219,00 |
25.09.24 16:31:11 | 0 | 219,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:24 | 0 | 221,90 |
25.09.24 09:31:03 | 0 | 220,00 |
25.09.24 08:11:03 | 0 | 220,00 |
24.09.24 19:31:21 | 0 | 221,90 |
24.09.24 16:31:24 | 0 | 221,60 |
24.09.24 12:31:09 | 0 | 222,40 |
24.09.24 09:31:04 | 0 | 222,50 |
24.09.24 08:10:59 | 0 | 222,40 |
23.09.24 19:31:28 | 0 | 224,10 |
23.09.24 16:31:26 | 0 | 224,00 |
23.09.24 12:31:16 | 0 | 220,60 |
23.09.24 09:31:18 | 0 | 220,10 |
23.09.24 08:11:05 | 0 | 219,80 |
20.09.24 19:31:38 | 0 | 219,80 |
20.09.24 16:31:12 | 0 | 220,10 |