CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:19 | - | 217,90 |
13:15:15 | - | 218,00 |
13:13:31 | - | 218,00 |
13:10:31 | - | 218,00 |
13:07:30 | - | 218,00 |
13:04:30 | - | 218,00 |
13:04:26 | - | 218,10 |
13:02:19 | - | 218,00 |
13:01:45 | - | 218,10 |
13:00:50 | - | 218,10 |
13:00:18 | - | 218,00 |
12:59:09 | - | 218,10 |
12:59:06 | - | 218,00 |
12:56:18 | - | 218,10 |
12:55:54 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:31 | - | 218,00 |
12:51:31 | - | 218,00 |
12:48:30 | - | 218,00 |
12:47:07 | - | 217,90 |
12:44:07 | - | 217,90 |
12:42:06 | - | 218,00 |
12:40:40 | - | 217,90 |
12:40:34 | - | 218,00 |
12:40:03 | - | 217,90 |
12:39:25 | - | 218,00 |
12:38:58 | - | 217,90 |
12:35:57 | - | 217,90 |
12:33:24 | - | 218,00 |
12:30:24 | - | 218,00 |
12:27:24 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:17 | - | 217,90 |
12:26:12 | - | 218,00 |
12:23:11 | - | 218,00 |
12:21:52 | - | 217,90 |
12:21:03 | - | 217,90 |
12:21:01 | - | 217,80 |
12:20:34 | - | 217,90 |
12:19:19 | - | 217,80 |
12:17:34 | - | 217,90 |
12:14:33 | - | 217,90 |
12:12:34 | - | 217,90 |
12:10:00 | - | 218,00 |
12:06:59 | - | 218,00 |
12:06:43 | - | 217,90 |
12:05:36 | - | 218,00 |