CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:13 | 0 | 218,3000 |
02.10.24 08:03:06 | 0 | 216,5000 |
01.10.24 08:00:15 | 0 | 216,0000 |
30.09.24 08:01:01 | 0 | 212,5000 |
27.09.24 09:13:37 | 3 | 217,5000 |
27.09.24 08:05:03 | 0 | 217,1000 |
26.09.24 08:12:11 | 0 | 221,1000 |
25.09.24 08:16:17 | 0 | 220,4000 |
24.09.24 08:05:15 | 0 | 223,4000 |
23.09.24 08:16:19 | 0 | 220,8000 |
20.09.24 08:06:53 | 0 | 220,0000 |
20.09.24 08:06:50 | 0 | 220,0000 |
19.09.24 08:07:14 | 0 | 216,8000 |
18.09.24 08:07:16 | 0 | 216,9000 |
17.09.24 08:02:10 | 4 | 220,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:15 | 0 | 218,9000 |
13.09.24 08:05:30 | 0 | 216,3000 |
12.09.24 14:25:29 | 10 | 220,7000 |
12.09.24 08:00:18 | 0 | 217,0000 |
11.09.24 08:02:20 | 0 | 214,6000 |
10.09.24 08:01:41 | 0 | 211,8000 |
09.09.24 08:13:37 | 0 | 208,4000 |
06.09.24 14:25:07 | 10 | 211,7000 |
06.09.24 10:01:03 | 30 | 213,5000 |
06.09.24 08:01:07 | 0 | 211,5000 |
05.09.24 08:01:13 | 8 | 215,0000 |
04.09.24 09:08:09 | 16 | 214,9000 |
04.09.24 08:01:40 | 0 | 213,1000 |
Keine Daten verfügbar