Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:21 | 135 | 295,0675 |
| 19:49:44 | 100 | 295,0400 |
| 19:48:22 | 100 | 295,1750 |
| 19:47:26 | 195 | 295,1600 |
| 19:47:26 | 100 | 295,1500 |
| 19:45:48 | 100 | 295,3200 |
| 19:45:43 | 500 | 295,5000 |
| 19:45:33 | 100 | 295,2400 |
| 19:45:33 | 100 | 295,2500 |
| 19:45:33 | 100 | 295,3400 |
| 19:45:33 | 152 | 295,5550 |
| 19:45:33 | 100 | 295,3700 |
| 19:45:33 | 100 | 295,3700 |
| 19:45:33 | 100 | 295,5100 |
| 19:45:33 | 100 | 295,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:33 | 100 | 295,5400 |
| 19:45:20 | 500 | 295,6650 |
| 19:45:17 | 500 | 295,5000 |
| 19:43:17 | 100 | 295,7550 |
| 19:40:14 | 100 | 295,8100 |
| 19:40:06 | 100 | 295,8000 |
| 19:39:47 | 100 | 295,7500 |
| 19:39:35 | 100 | 295,6600 |
| 19:39:33 | 100 | 295,6500 |
| 19:37:44 | 100 | 295,3900 |
| 19:37:42 | 100 | 295,5200 |
| 19:37:42 | 100 | 295,5200 |
| 19:37:42 | 100 | 295,5200 |
| 19:32:51 | 100 | 295,7900 |
| 19:32:46 | 501 | 295,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:30 | 357 | 295,9850 |
| 19:27:00 | 100 | 295,8400 |
| 19:27:00 | 100 | 295,8450 |
| 19:27:00 | 203 | 295,8400 |
| 19:25:27 | 100 | 296,0550 |
| 19:19:04 | 100 | 295,9800 |
| 19:17:24 | 100 | 295,8750 |
| 19:16:08 | 100 | 295,9100 |
| 19:13:39 | 100 | 295,4400 |
| 19:13:22 | 100 | 295,4550 |
| 19:13:03 | 100 | 295,4200 |
| 19:13:03 | 100 | 295,4250 |
| 19:13:03 | 100 | 295,4400 |
| 19:13:03 | 100 | 295,4200 |
| 19:13:03 | 100 | 295,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login