Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:01 | 100 | 227,80 |
16:26:58 | 100 | 227,46 |
16:05:49 | 100 | 227,38 |
20.12.24 21:59:46 | 100 | 230,14 |
20.12.24 21:59:05 | 100 | 230,00 |
20.12.24 21:59:01 | 100 | 230,00 |
20.12.24 21:59:01 | 100 | 230,00 |
20.12.24 21:58:45 | 200 | 230,02 |
20.12.24 21:58:21 | 100 | 229,83 |
20.12.24 21:57:40 | 110 | 230,00 |
20.12.24 21:57:38 | 290 | 230,00 |
20.12.24 21:57:30 | 100 | 230,05 |
20.12.24 21:57:28 | 100 | 230,05 |
20.12.24 21:56:42 | 100 | 230,30 |
20.12.24 21:56:41 | 100 | 230,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:42 | 105 | 230,33 |
20.12.24 21:54:37 | 200 | 230,65 |
20.12.24 21:54:37 | 100 | 230,66 |
20.12.24 21:54:37 | 100 | 230,67 |
20.12.24 21:53:09 | 100 | 230,94 |
20.12.24 21:52:13 | 100 | 230,86 |
20.12.24 21:52:13 | 100 | 230,86 |
20.12.24 21:52:13 | 100 | 230,86 |
20.12.24 21:50:45 | 100 | 230,65 |
20.12.24 21:50:00 | 100 | 230,86 |
20.12.24 21:49:45 | 100 | 230,86 |
20.12.24 21:49:41 | 100 | 230,86 |
20.12.24 21:49:41 | 100 | 230,86 |
20.12.24 21:49:31 | 100 | 230,87 |
20.12.24 21:49:03 | 200 | 230,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:53 | 100 | 230,85 |
20.12.24 21:48:53 | 100 | 230,76 |
20.12.24 21:48:53 | 100 | 230,76 |
20.12.24 21:47:47 | 100 | 230,96 |
20.12.24 21:45:13 | 100 | 231,13 |
20.12.24 21:45:13 | 100 | 231,13 |
20.12.24 21:42:21 | 217 | 231,18 |
20.12.24 21:40:40 | 100 | 231,21 |
20.12.24 21:36:12 | 100 | 231,14 |
20.12.24 21:33:00 | 100 | 230,95 |
20.12.24 21:03:09 | 100 | 233,22 |
20.12.24 20:14:30 | 100 | 232,78 |
20.12.24 20:14:30 | 100 | 232,78 |
20.12.24 20:11:49 | 100 | 232,90 |
20.12.24 20:11:17 | 300 | 232,82 |