CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:02 | 20 | 218,60 |
02.10.24 09:30:25 | 1 | 215,40 |
01.10.24 21:43:32 | 16 | 217,00 |
01.10.24 15:54:35 | 10 | 217,70 |
01.10.24 14:46:01 | 9 | 219,20 |
01.10.24 09:30:37 | 1 | 218,50 |
01.10.24 09:30:24 | 1 | 218,50 |
30.09.24 20:51:55 | 35 | 216,50 |
27.09.24 20:29:56 | 150 | 212,50 |
27.09.24 17:06:44 | 24 | 217,80 |
27.09.24 16:29:47 | 1 | 216,00 |
26.09.24 19:55:43 | 5 | 219,90 |
26.09.24 18:50:17 | 5 | 219,00 |
26.09.24 16:53:02 | 23 | 221,10 |
26.09.24 16:19:23 | 5 | 221,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:26 | 2 | 222,00 |
26.09.24 12:52:34 | 1 | 223,00 |
26.09.24 12:24:02 | 2 | 223,10 |
26.09.24 11:21:09 | 10 | 223,10 |
26.09.24 09:53:04 | 8 | 222,90 |
25.09.24 21:48:00 | 10 | 220,50 |
25.09.24 21:17:38 | 10 | 221,30 |
25.09.24 19:33:57 | 75 | 219,20 |
25.09.24 10:00:15 | 45 | 224,80 |
25.09.24 10:00:01 | 45 | 223,20 |
24.09.24 13:11:51 | 10 | 225,40 |
24.09.24 13:11:38 | 45 | 225,40 |
24.09.24 13:10:59 | 45 | 225,40 |
24.09.24 11:59:15 | 25 | 225,70 |
24.09.24 09:08:24 | 20 | 226,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:08 | 4 | 225,70 |
23.09.24 21:21:37 | 45 | 224,90 |
23.09.24 18:44:23 | 10 | 225,40 |
23.09.24 17:52:43 | 9 | 226,10 |
23.09.24 17:31:27 | 11 | 225,60 |
23.09.24 16:56:01 | 8 | 225,50 |
23.09.24 16:49:29 | 2 | 225,50 |
23.09.24 16:15:31 | 22 | 225,90 |
23.09.24 15:21:51 | 5 | 223,60 |
23.09.24 12:59:27 | 1 | 223,80 |
23.09.24 10:27:35 | 5 | 224,20 |
23.09.24 09:30:20 | 1 | 223,20 |
23.09.24 08:44:51 | 2 | 223,00 |
23.09.24 08:00:13 | 5 | 219,90 |
20.09.24 21:44:17 | 25 | 221,40 |