CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:49 | - | 218,100 |
12:55:54 | - | 217,900 |
12:21:48 | - | 217,800 |
12:14:22 | - | 217,600 |
11:59:46 | - | 217,800 |
11:12:24 | - | 217,700 |
11:06:35 | - | 217,500 |
10:49:15 | - | 217,600 |
10:45:46 | - | 217,800 |
10:39:42 | - | 217,600 |
10:21:34 | - | 217,400 |
10:16:31 | - | 217,600 |
10:10:16 | - | 217,400 |
10:07:16 | - | 217,600 |
10:05:22 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:10 | - | 217,600 |
09:52:50 | - | 217,400 |
09:49:11 | - | 217,200 |
09:46:27 | - | 217,400 |
09:44:31 | - | 217,200 |
09:41:57 | - | 217,400 |
09:36:51 | - | 217,200 |
09:30:10 | - | 217,400 |
09:26:19 | - | 217,600 |
09:24:33 | - | 217,800 |
09:22:33 | - | 218,000 |
09:17:12 | - | 217,800 |
09:14:19 | - | 218,000 |
09:11:05 | - | 218,200 |
09:02:50 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:51 | - | 218,200 |
08:58:21 | - | 218,400 |
08:43:21 | - | 218,300 |
08:37:15 | - | 218,100 |
08:30:01 | - | 218,300 |
08:05:07 | - | 218,400 |
07:59:31 | - | 218,300 |
07:48:55 | - | 218,400 |
07:30:43 | - | 218,500 |
02.10.24 21:59:56 | - | 219,100 |
02.10.24 21:59:55 | - | 219,000 |
02.10.24 21:59:52 | - | 219,200 |
02.10.24 21:59:36 | - | 219,300 |
02.10.24 21:59:32 | - | 219,300 |
02.10.24 21:59:25 | - | 219,300 |