CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:48 | 0 | 218,000 |
02.10.24 08:12:32 | 0 | 215,400 |
01.10.24 21:59:26 | 0 | 217,200 |
01.10.24 08:01:58 | 0 | 215,200 |
30.09.24 21:31:08 | 0 | 215,700 |
30.09.24 17:10:39 | 10 | 216,600 |
30.09.24 08:14:32 | 0 | 213,100 |
27.09.24 21:31:14 | 0 | 213,300 |
27.09.24 08:08:10 | 0 | 216,600 |
26.09.24 21:31:37 | 0 | 216,900 |
26.09.24 08:06:24 | 0 | 219,700 |
25.09.24 21:37:25 | 0 | 219,900 |
25.09.24 08:03:31 | 0 | 220,100 |
24.09.24 21:42:31 | 0 | 221,400 |
24.09.24 20:41:04 | 0 | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:18 | 1 | 222,200 |
24.09.24 19:40:39 | 0 | 222,300 |
24.09.24 08:05:07 | 0 | 222,500 |
23.09.24 21:36:22 | 0 | 223,600 |
23.09.24 20:36:11 | 0 | 223,100 |
23.09.24 17:51:16 | 0 | 224,800 |
23.09.24 08:10:01 | 0 | 219,800 |
20.09.24 21:38:17 | 0 | 219,800 |
20.09.24 08:03:51 | 0 | 219,900 |
19.09.24 21:58:12 | 0 | 221,200 |
19.09.24 21:43:39 | 0 | 221,200 |
19.09.24 08:05:47 | 0 | 215,100 |
18.09.24 21:57:33 | 0 | 215,500 |
18.09.24 21:46:14 | 0 | 215,400 |
18.09.24 14:52:28 | 12 | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:31 | 0 | 216,200 |
17.09.24 21:24:13 | 0 | 216,300 |
17.09.24 19:59:16 | 0 | 217,100 |
17.09.24 19:16:21 | 0 | 216,400 |
17.09.24 08:09:38 | 0 | 217,800 |
16.09.24 21:31:27 | 0 | 219,500 |
16.09.24 20:44:41 | 0 | 219,900 |
16.09.24 20:04:37 | 0 | 219,800 |
16.09.24 18:15:23 | 0 | 219,200 |
16.09.24 08:21:57 | 0 | 218,100 |
13.09.24 20:07:41 | 0 | 218,700 |
13.09.24 17:56:00 | 0 | 219,400 |
13.09.24 08:04:41 | 0 | 215,400 |
12.09.24 21:25:38 | 0 | 216,000 |
12.09.24 20:24:23 | 0 | 215,900 |