Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:51 | 139 | 244,70 |
19.09.24 16:45:51 | 109 | 244,70 |
19.09.24 16:45:51 | 130 | 244,69 |
19.09.24 16:45:50 | 100 | 244,68 |
19.09.24 16:45:49 | 200 | 244,54 |
19.09.24 16:45:47 | 100 | 244,54 |
19.09.24 16:45:47 | 142 | 244,37 |
19.09.24 16:45:47 | 100 | 244,54 |
19.09.24 16:45:47 | 300 | 244,37 |
19.09.24 16:45:47 | 100 | 244,54 |
19.09.24 16:45:47 | 200 | 244,37 |
19.09.24 16:45:26 | 100 | 244,69 |
19.09.24 16:45:26 | 100 | 244,69 |
19.09.24 16:45:25 | 100 | 244,64 |
19.09.24 16:45:25 | 100 | 244,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:22 | 100 | 244,86 |
19.09.24 16:45:21 | 100 | 244,64 |
19.09.24 16:45:13 | 100 | 244,66 |
19.09.24 16:44:41 | 100 | 244,66 |
19.09.24 16:44:11 | 100 | 244,66 |
19.09.24 16:43:26 | 100 | 244,66 |
19.09.24 16:43:26 | 100 | 244,66 |
19.09.24 16:41:19 | 100 | 244,68 |
19.09.24 16:38:56 | 100 | 244,78 |
19.09.24 16:34:12 | 114 | 244,79 |
19.09.24 16:30:31 | 100 | 244,74 |
19.09.24 16:30:31 | 100 | 244,74 |
19.09.24 16:29:10 | 100 | 244,11 |
19.09.24 16:27:05 | 135 | 243,83 |
19.09.24 16:23:21 | 100 | 244,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:40 | 100 | 244,76 |
19.09.24 16:20:38 | 100 | 244,76 |
19.09.24 16:19:43 | 100 | 244,76 |
19.09.24 16:19:29 | 100 | 244,76 |
19.09.24 16:19:29 | 100 | 244,99 |
19.09.24 16:17:57 | 102 | 244,91 |
19.09.24 16:15:21 | 100 | 245,03 |
19.09.24 16:15:21 | 100 | 244,74 |
19.09.24 16:12:41 | 100 | 244,01 |
19.09.24 16:09:47 | 100 | 244,21 |
19.09.24 16:09:00 | 100 | 244,00 |
19.09.24 16:08:36 | 100 | 244,10 |
19.09.24 16:03:20 | 100 | 244,10 |
19.09.24 16:03:20 | 100 | 244,10 |
19.09.24 16:03:20 | 100 | 244,10 |