Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:37 | 221 | 245,45 |
19.09.24 18:28:10 | 100 | 245,28 |
19.09.24 18:24:17 | 100 | 245,29 |
19.09.24 18:23:14 | 100 | 245,41 |
19.09.24 18:23:10 | 100 | 245,21 |
19.09.24 18:20:33 | 100 | 245,31 |
19.09.24 18:16:48 | 278 | 245,34 |
19.09.24 18:16:13 | 100 | 245,38 |
19.09.24 18:15:46 | 100 | 245,38 |
19.09.24 18:15:42 | 100 | 245,18 |
19.09.24 18:15:32 | 100 | 245,08 |
19.09.24 18:15:32 | 100 | 245,21 |
19.09.24 18:12:05 | 100 | 245,19 |
19.09.24 18:11:50 | 100 | 245,27 |
19.09.24 18:11:49 | 100 | 245,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:06 | 100 | 245,60 |
19.09.24 18:04:09 | 100 | 245,54 |
19.09.24 18:04:09 | 100 | 245,42 |
19.09.24 18:04:09 | 100 | 245,38 |
19.09.24 18:02:44 | 100 | 245,13 |
19.09.24 18:01:40 | 100 | 244,94 |
19.09.24 18:01:40 | 100 | 244,93 |
19.09.24 18:01:40 | 100 | 244,93 |
19.09.24 18:01:40 | 100 | 245,01 |
19.09.24 18:01:40 | 101 | 244,98 |
19.09.24 17:58:13 | 100 | 244,89 |
19.09.24 17:57:54 | 100 | 244,78 |
19.09.24 17:56:21 | 101 | 244,92 |
19.09.24 17:54:26 | 100 | 244,96 |
19.09.24 17:54:25 | 100 | 244,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:13 | 100 | 245,05 |
19.09.24 17:54:13 | 100 | 245,20 |
19.09.24 17:54:13 | 100 | 245,20 |
19.09.24 17:54:13 | 100 | 245,08 |
19.09.24 17:54:13 | 100 | 245,20 |
19.09.24 17:54:01 | 100 | 245,45 |
19.09.24 17:52:36 | 100 | 245,46 |
19.09.24 17:51:58 | 100 | 245,50 |
19.09.24 17:51:58 | 978 | 245,79 |
19.09.24 17:49:07 | 147 | 245,91 |
19.09.24 17:41:10 | 100 | 245,67 |
19.09.24 17:41:10 | 100 | 245,64 |
19.09.24 17:37:22 | 100 | 245,62 |
19.09.24 17:35:40 | 100 | 245,65 |
19.09.24 17:35:29 | 100 | 245,66 |