Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:53 | 100 | 247,54 |
19.09.24 20:41:47 | 100 | 247,54 |
19.09.24 20:38:00 | 100 | 247,45 |
19.09.24 20:35:18 | 100 | 247,38 |
19.09.24 20:33:56 | 100 | 247,08 |
19.09.24 20:33:56 | 100 | 247,08 |
19.09.24 20:33:56 | 100 | 247,08 |
19.09.24 20:32:42 | 114 | 247,14 |
19.09.24 20:32:28 | 100 | 247,14 |
19.09.24 20:32:11 | 112 | 247,13 |
19.09.24 20:31:53 | 100 | 247,13 |
19.09.24 20:26:39 | 1,40 Tsd. | 246,97 |
19.09.24 20:26:39 | 100 | 247,07 |
19.09.24 20:26:39 | 2,60 Tsd. | 246,85 |
19.09.24 20:22:56 | 100 | 246,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:56 | 200 | 246,92 |
19.09.24 20:20:10 | 100 | 246,60 |
19.09.24 20:19:11 | 307 | 246,61 |
19.09.24 20:18:58 | 102 | 246,60 |
19.09.24 20:15:47 | 100 | 246,58 |
19.09.24 20:15:46 | 100 | 246,60 |
19.09.24 20:15:46 | 100 | 246,60 |
19.09.24 20:15:46 | 100 | 246,56 |
19.09.24 20:15:46 | 100 | 246,59 |
19.09.24 20:15:46 | 100 | 246,59 |
19.09.24 20:15:46 | 100 | 246,60 |
19.09.24 20:10:12 | 100 | 246,62 |
19.09.24 20:10:12 | 100 | 246,62 |
19.09.24 20:09:51 | 100 | 246,67 |
19.09.24 20:09:12 | 100 | 246,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:30 | 100 | 246,67 |
19.09.24 20:05:35 | 100 | 246,67 |
19.09.24 20:02:40 | 100 | 246,67 |
19.09.24 20:01:16 | 189 | 246,46 |
19.09.24 19:51:08 | 100 | 246,68 |
19.09.24 19:50:47 | 100 | 246,74 |
19.09.24 19:50:09 | 100 | 246,76 |
19.09.24 19:50:09 | 100 | 246,71 |
19.09.24 19:49:40 | 100 | 246,99 |
19.09.24 19:49:30 | 100 | 247,29 |
19.09.24 19:49:30 | 100 | 247,33 |
19.09.24 19:49:30 | 128 | 247,09 |
19.09.24 19:49:30 | 100 | 247,13 |
19.09.24 19:49:30 | 100 | 247,13 |
19.09.24 19:49:30 | 353 | 247,33 |