Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:18 | 100 | 246,61 |
19.09.24 21:28:35 | 100 | 246,52 |
19.09.24 21:22:52 | 100 | 247,01 |
19.09.24 21:22:01 | 100 | 247,00 |
19.09.24 21:20:50 | 100 | 246,99 |
19.09.24 21:20:50 | 100 | 246,99 |
19.09.24 21:20:27 | 100 | 247,11 |
19.09.24 21:18:35 | 100 | 247,19 |
19.09.24 21:17:33 | 100 | 247,26 |
19.09.24 21:14:39 | 106 | 247,25 |
19.09.24 21:13:18 | 100 | 247,04 |
19.09.24 21:13:07 | 100 | 247,16 |
19.09.24 21:11:26 | 100 | 247,29 |
19.09.24 21:01:49 | 100 | 247,13 |
19.09.24 21:01:48 | 100 | 247,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:53 | 100 | 247,13 |
19.09.24 20:57:06 | 100 | 246,86 |
19.09.24 20:51:54 | 100 | 246,77 |
19.09.24 20:51:52 | 100 | 246,75 |
19.09.24 20:51:51 | 100 | 246,74 |
19.09.24 20:51:40 | 100 | 246,79 |
19.09.24 20:51:40 | 100 | 246,79 |
19.09.24 20:51:23 | 100 | 246,79 |
19.09.24 20:51:20 | 100 | 246,68 |
19.09.24 20:51:20 | 100 | 246,67 |
19.09.24 20:51:20 | 100 | 246,67 |
19.09.24 20:51:08 | 100 | 246,53 |
19.09.24 20:51:08 | 100 | 246,53 |
19.09.24 20:49:53 | 100 | 246,86 |
19.09.24 20:49:29 | 100 | 246,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:16 | 100 | 246,85 |
19.09.24 20:49:08 | 100 | 246,88 |
19.09.24 20:48:38 | 100 | 247,19 |
19.09.24 20:48:38 | 100 | 247,19 |
19.09.24 20:48:31 | 100 | 247,19 |
19.09.24 20:48:21 | 155 | 247,19 |
19.09.24 20:45:35 | 100 | 247,42 |
19.09.24 20:45:35 | 100 | 247,48 |
19.09.24 20:45:03 | 100 | 247,66 |
19.09.24 20:45:03 | 100 | 247,66 |
19.09.24 20:44:05 | 100 | 247,65 |
19.09.24 20:44:03 | 100 | 247,65 |
19.09.24 20:44:03 | 100 | 247,65 |
19.09.24 20:43:08 | 100 | 247,52 |
19.09.24 20:43:08 | 100 | 247,52 |