Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 275 | 247,25 |
19.09.24 21:59:51 | 100 | 247,23 |
19.09.24 21:59:50 | 100 | 247,13 |
19.09.24 21:59:50 | 100 | 247,13 |
19.09.24 21:59:50 | 100 | 247,11 |
19.09.24 21:59:48 | 100 | 247,23 |
19.09.24 21:59:47 | 100 | 247,07 |
19.09.24 21:59:47 | 100 | 247,22 |
19.09.24 21:59:47 | 288 | 247,07 |
19.09.24 21:59:47 | 511 | 247,07 |
19.09.24 21:59:46 | 100 | 247,17 |
19.09.24 21:59:45 | 100 | 247,08 |
19.09.24 21:59:43 | 100 | 247,11 |
19.09.24 21:59:34 | 100 | 247,44 |
19.09.24 21:59:29 | 100 | 247,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | 100 | 247,44 |
19.09.24 21:59:29 | 100 | 247,41 |
19.09.24 21:59:10 | 100 | 247,54 |
19.09.24 21:58:38 | 125 | 247,41 |
19.09.24 21:58:31 | 100 | 247,74 |
19.09.24 21:58:31 | 188 | 247,58 |
19.09.24 21:58:31 | 918 | 247,57 |
19.09.24 21:58:31 | 100 | 247,56 |
19.09.24 21:58:31 | 697 | 247,46 |
19.09.24 21:58:31 | 100 | 247,45 |
19.09.24 21:58:21 | 219 | 247,46 |
19.09.24 21:58:20 | 243 | 247,46 |
19.09.24 21:58:20 | 100 | 247,56 |
19.09.24 21:58:04 | 300 | 247,53 |
19.09.24 21:57:33 | 100 | 247,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:38 | 100 | 247,39 |
19.09.24 21:56:38 | 152 | 247,42 |
19.09.24 21:56:24 | 100 | 247,52 |
19.09.24 21:56:17 | 100 | 247,50 |
19.09.24 21:56:15 | 100 | 247,49 |
19.09.24 21:56:15 | 100 | 247,48 |
19.09.24 21:56:15 | 300 | 247,48 |
19.09.24 21:55:36 | 100 | 247,36 |
19.09.24 21:55:33 | 100 | 247,42 |
19.09.24 21:55:29 | 100 | 247,47 |
19.09.24 21:55:03 | 100 | 247,44 |
19.09.24 21:55:03 | 100 | 247,46 |
19.09.24 21:55:02 | 100 | 247,45 |
19.09.24 21:55:01 | 100 | 247,46 |
19.09.24 21:54:49 | 105 | 247,68 |