CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:08 | 0 | 219,10 |
12:12:13 | 0 | 219,00 |
10:50:10 | 0 | 218,90 |
10:10:19 | 0 | 218,70 |
09:10:12 | 0 | 219,70 |
08:13:53 | 0 | 219,70 |
02.10.24 20:08:19 | 0 | 220,00 |
02.10.24 18:35:17 | 0 | 220,00 |
02.10.24 16:58:02 | 0 | 219,70 |
02.10.24 15:36:22 | 0 | 217,60 |
02.10.24 14:10:19 | 0 | 217,00 |
02.10.24 13:05:13 | 0 | 216,70 |
02.10.24 12:12:13 | 0 | 216,80 |
02.10.24 10:50:08 | 0 | 217,00 |
02.10.24 10:10:11 | 0 | 216,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:10 | 0 | 217,00 |
02.10.24 08:09:20 | 0 | 217,10 |
01.10.24 20:08:16 | 0 | 218,30 |
01.10.24 18:35:18 | 0 | 218,40 |
01.10.24 16:58:07 | 0 | 217,90 |
01.10.24 15:36:10 | 0 | 218,10 |
01.10.24 14:10:18 | 0 | 217,50 |
01.10.24 13:05:13 | 0 | 217,40 |
01.10.24 12:12:12 | 0 | 217,20 |
01.10.24 10:50:08 | 0 | 217,20 |
01.10.24 10:10:16 | 0 | 217,20 |
01.10.24 09:10:07 | 0 | 216,90 |
01.10.24 08:18:47 | 0 | 216,90 |
30.09.24 20:08:19 | 0 | 216,30 |
30.09.24 18:35:17 | 0 | 216,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:08 | 0 | 215,00 |
30.09.24 15:36:22 | 0 | 214,00 |
30.09.24 14:10:19 | 0 | 212,80 |
30.09.24 13:05:13 | 0 | 212,80 |
30.09.24 12:12:09 | 0 | 212,70 |
30.09.24 10:50:07 | 0 | 212,90 |
30.09.24 10:10:15 | 0 | 213,00 |
30.09.24 09:10:10 | 0 | 214,00 |
30.09.24 08:17:35 | 0 | 214,10 |
27.09.24 20:08:14 | 0 | 214,00 |
27.09.24 18:35:18 | 0 | 215,00 |
27.09.24 16:58:02 | 0 | 216,90 |
27.09.24 15:36:22 | 0 | 217,70 |
27.09.24 14:10:18 | 0 | 217,90 |
27.09.24 13:05:08 | 0 | 218,10 |