Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:00 | 200 | 246,21 |
20.09.24 16:04:00 | 118 | 246,09 |
20.09.24 16:03:18 | 103 | 245,89 |
20.09.24 16:03:13 | 100 | 245,83 |
20.09.24 16:02:17 | 100 | 245,89 |
20.09.24 16:00:54 | 100 | 245,89 |
20.09.24 15:59:59 | 100 | 246,43 |
20.09.24 15:59:55 | 100 | 245,82 |
20.09.24 15:59:55 | 100 | 245,80 |
20.09.24 15:59:33 | 100 | 245,41 |
20.09.24 15:58:52 | 100 | 245,33 |
20.09.24 15:57:15 | 100 | 245,12 |
20.09.24 15:55:15 | 100 | 245,12 |
20.09.24 15:55:10 | 100 | 244,88 |
20.09.24 15:55:10 | 100 | 244,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:04 | 100 | 245,46 |
20.09.24 15:54:54 | 100 | 244,94 |
20.09.24 15:54:54 | 100 | 245,07 |
20.09.24 15:54:54 | 100 | 245,07 |
20.09.24 15:42:38 | 100 | 245,45 |
20.09.24 15:30:59 | 200 | 246,22 |
20.09.24 15:30:01 | 20,85 Tsd. | 246,29 |
19.09.24 22:10:00 | - | 247,42 |
19.09.24 22:00:02 | 27,04 Tsd. | 247,42 |
19.09.24 21:59:59 | 255 | 247,72 |
19.09.24 21:59:59 | 100 | 247,71 |
19.09.24 21:59:59 | 225 | 247,13 |
19.09.24 21:59:59 | 100 | 247,15 |
19.09.24 21:59:59 | 100 | 247,19 |
19.09.24 21:59:59 | 125 | 247,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | 100 | 247,69 |
19.09.24 21:59:54 | 100 | 247,43 |
19.09.24 21:59:54 | 100 | 247,38 |
19.09.24 21:59:54 | 520 | 247,33 |
19.09.24 21:59:53 | 100 | 247,33 |
19.09.24 21:59:52 | 100 | 247,20 |
19.09.24 21:59:51 | 100 | 247,28 |
19.09.24 21:59:51 | 100 | 247,26 |
19.09.24 21:59:51 | 100 | 247,27 |
19.09.24 21:59:51 | 100 | 247,27 |
19.09.24 21:59:51 | 100 | 247,27 |
19.09.24 21:59:51 | 505 | 247,27 |
19.09.24 21:59:51 | 100 | 247,26 |
19.09.24 21:59:51 | 100 | 247,27 |
19.09.24 21:59:51 | 662 | 247,27 |