Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:30 | 547 | 247,33 |
19.09.24 19:49:30 | 972 | 247,33 |
19.09.24 19:49:03 | 100 | 247,33 |
19.09.24 19:49:03 | 100 | 247,33 |
19.09.24 19:48:03 | 100 | 247,33 |
19.09.24 19:48:03 | 100 | 247,33 |
19.09.24 19:47:54 | 100 | 247,34 |
19.09.24 19:47:51 | 100 | 247,30 |
19.09.24 19:41:03 | 100 | 246,79 |
19.09.24 19:41:03 | 100 | 246,79 |
19.09.24 19:40:31 | 100 | 246,79 |
19.09.24 19:40:14 | 100 | 246,66 |
19.09.24 19:37:41 | 100 | 246,76 |
19.09.24 19:32:34 | 100 | 246,83 |
19.09.24 19:32:34 | 100 | 246,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:12 | 100 | 246,68 |
19.09.24 19:32:12 | 100 | 246,65 |
19.09.24 19:32:12 | 100 | 246,65 |
19.09.24 19:32:12 | 105 | 246,65 |
19.09.24 19:28:47 | 100 | 246,48 |
19.09.24 19:28:46 | 100 | 246,48 |
19.09.24 19:26:30 | 100 | 246,48 |
19.09.24 19:26:30 | 100 | 246,48 |
19.09.24 19:26:30 | 100 | 246,48 |
19.09.24 19:26:30 | 100 | 246,48 |
19.09.24 19:26:30 | 100 | 246,48 |
19.09.24 19:26:30 | 100 | 246,63 |
19.09.24 19:24:12 | 100 | 246,47 |
19.09.24 19:24:12 | 100 | 246,47 |
19.09.24 19:22:26 | 100 | 246,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:39 | 100 | 246,31 |
19.09.24 19:12:43 | 100 | 246,14 |
19.09.24 19:12:43 | 100 | 246,14 |
19.09.24 19:12:33 | 100 | 246,14 |
19.09.24 19:12:08 | 151 | 246,14 |
19.09.24 19:03:36 | 100 | 246,23 |
19.09.24 18:50:25 | 100 | 246,38 |
19.09.24 18:50:07 | 101 | 245,91 |
19.09.24 18:50:07 | 100 | 245,81 |
19.09.24 18:50:07 | 100 | 245,56 |
19.09.24 18:50:07 | 100 | 245,56 |
19.09.24 18:50:07 | 200 | 245,56 |
19.09.24 18:50:07 | 200 | 245,56 |
19.09.24 18:50:07 | 100 | 245,56 |
19.09.24 18:31:50 | 100 | 245,37 |