Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:13 | 100 | 245,13 |
19.09.24 17:08:05 | 100 | 245,32 |
19.09.24 17:08:04 | 100 | 245,55 |
19.09.24 17:08:03 | 200 | 245,36 |
19.09.24 17:08:03 | 150 | 245,36 |
19.09.24 17:08:03 | 148 | 245,36 |
19.09.24 17:08:03 | 148 | 245,36 |
19.09.24 17:08:03 | 100 | 245,56 |
19.09.24 17:08:03 | 681 | 245,56 |
19.09.24 17:08:03 | 2,00 Tsd. | 245,56 |
19.09.24 17:08:03 | 100 | 245,56 |
19.09.24 17:08:03 | 100 | 245,56 |
19.09.24 17:08:00 | 100 | 245,56 |
19.09.24 17:07:59 | 122 | 245,56 |
19.09.24 17:05:11 | 100 | 245,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:26 | 100 | 245,76 |
19.09.24 17:04:20 | 100 | 245,73 |
19.09.24 17:04:20 | 607 | 245,46 |
19.09.24 17:04:12 | 100 | 245,46 |
19.09.24 17:04:12 | 100 | 245,46 |
19.09.24 17:03:57 | 100 | 245,46 |
19.09.24 17:03:29 | 300 | 245,42 |
19.09.24 17:03:11 | 100 | 245,36 |
19.09.24 17:03:11 | 200 | 245,36 |
19.09.24 17:03:11 | 100 | 245,36 |
19.09.24 17:03:11 | 300 | 245,36 |
19.09.24 17:03:10 | 300 | 245,36 |
19.09.24 17:03:10 | 300 | 245,36 |
19.09.24 17:03:10 | 100 | 245,36 |
19.09.24 17:02:54 | 100 | 245,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:43 | 150 | 245,26 |
19.09.24 16:59:13 | 100 | 245,03 |
19.09.24 16:55:01 | 100 | 245,28 |
19.09.24 16:52:59 | 200 | 244,95 |
19.09.24 16:52:59 | 100 | 244,95 |
19.09.24 16:49:48 | 100 | 245,06 |
19.09.24 16:49:35 | 100 | 245,07 |
19.09.24 16:49:15 | 200 | 244,73 |
19.09.24 16:46:28 | 100 | 244,86 |
19.09.24 16:46:00 | 100 | 244,89 |
19.09.24 16:45:51 | 100 | 244,85 |
19.09.24 16:45:51 | 100 | 244,70 |
19.09.24 16:45:51 | 100 | 244,66 |
19.09.24 16:45:51 | 100 | 244,70 |
19.09.24 16:45:51 | 191 | 244,70 |