Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:20 | 100 | 244,10 |
19.09.24 16:03:20 | 100 | 244,10 |
19.09.24 15:59:01 | 100 | 243,89 |
19.09.24 15:53:26 | 100 | 243,13 |
19.09.24 15:50:54 | 100 | 243,20 |
19.09.24 15:50:54 | 100 | 242,61 |
19.09.24 15:50:54 | 100 | 243,17 |
19.09.24 15:50:54 | 100 | 243,22 |
19.09.24 15:50:54 | 250 | 242,61 |
19.09.24 15:47:04 | 100 | 243,41 |
19.09.24 15:46:44 | 137 | 243,88 |
19.09.24 15:46:17 | 200 | 243,41 |
19.09.24 15:46:17 | 100 | 243,41 |
19.09.24 15:46:00 | 100 | 243,41 |
19.09.24 15:46:00 | 100 | 243,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:00 | 100 | 243,41 |
19.09.24 15:41:38 | 100 | 243,66 |
19.09.24 15:41:38 | 100 | 244,28 |
19.09.24 15:41:38 | 100 | 244,28 |
19.09.24 15:41:38 | 200 | 243,60 |
19.09.24 15:41:01 | 100 | 244,28 |
19.09.24 15:39:50 | 100 | 244,28 |
19.09.24 15:39:50 | 100 | 244,27 |
19.09.24 15:39:04 | 205 | 244,31 |
19.09.24 15:38:18 | 100 | 244,21 |
19.09.24 15:38:18 | 115 | 244,21 |
19.09.24 15:37:49 | 114 | 243,38 |
19.09.24 15:37:21 | 100 | 243,38 |
19.09.24 15:34:10 | 100 | 243,13 |
19.09.24 15:30:43 | 100 | 244,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:12 | 100 | 245,04 |
19.09.24 15:30:01 | 2,23 Tsd. | 244,06 |
18.09.24 22:10:00 | - | 239,83 |
18.09.24 22:00:02 | 22,22 Tsd. | 239,83 |
18.09.24 21:59:54 | 357 | 240,03 |
18.09.24 21:59:54 | 200 | 240,03 |
18.09.24 21:59:37 | 100 | 239,85 |
18.09.24 21:59:37 | 349 | 239,86 |
18.09.24 21:59:37 | 100 | 239,85 |
18.09.24 21:59:37 | 100 | 239,86 |
18.09.24 21:59:32 | 100 | 239,69 |
18.09.24 21:59:21 | 100 | 239,72 |
18.09.24 21:58:58 | 100 | 240,07 |
18.09.24 21:58:58 | 112 | 240,07 |
18.09.24 21:58:48 | 100 | 240,05 |