Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:31 | 100 | 242,11 |
18.09.24 21:03:47 | 100 | 242,06 |
18.09.24 21:03:46 | 100 | 242,06 |
18.09.24 21:02:22 | 100 | 241,99 |
18.09.24 21:01:52 | 100 | 241,93 |
18.09.24 21:01:45 | 100 | 241,96 |
18.09.24 21:01:26 | 104 | 241,72 |
18.09.24 21:01:26 | 100 | 241,72 |
18.09.24 21:01:03 | 100 | 242,10 |
18.09.24 20:59:53 | 100 | 242,31 |
18.09.24 20:59:38 | 100 | 242,16 |
18.09.24 20:58:45 | 100 | 242,79 |
18.09.24 20:58:45 | 100 | 242,90 |
18.09.24 20:58:44 | 100 | 243,07 |
18.09.24 20:58:40 | 100 | 243,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:40 | 100 | 243,15 |
18.09.24 20:58:40 | 100 | 243,11 |
18.09.24 20:58:40 | 100 | 243,15 |
18.09.24 20:58:40 | 100 | 243,08 |
18.09.24 20:58:40 | 100 | 243,11 |
18.09.24 20:58:40 | 100 | 243,15 |
18.09.24 20:58:34 | 100 | 243,28 |
18.09.24 20:58:34 | 100 | 243,28 |
18.09.24 20:58:34 | 100 | 243,28 |
18.09.24 20:58:34 | 150 | 243,28 |
18.09.24 20:58:34 | 297 | 243,28 |
18.09.24 20:58:34 | 300 | 243,28 |
18.09.24 20:58:28 | 100 | 243,70 |
18.09.24 20:58:06 | 100 | 243,72 |
18.09.24 20:57:48 | 100 | 243,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:29 | 100 | 243,72 |
18.09.24 20:57:08 | 100 | 243,67 |
18.09.24 20:57:06 | 100 | 243,49 |
18.09.24 20:56:44 | 106 | 243,31 |
18.09.24 20:56:44 | 100 | 243,52 |
18.09.24 20:56:44 | 200 | 243,48 |
18.09.24 20:56:17 | 100 | 243,51 |
18.09.24 20:55:57 | 100 | 243,52 |
18.09.24 20:55:28 | 100 | 243,52 |
18.09.24 20:55:05 | 100 | 243,52 |
18.09.24 20:54:43 | 100 | 243,13 |
18.09.24 20:54:42 | 100 | 243,52 |
18.09.24 20:54:18 | 100 | 243,52 |
18.09.24 20:53:53 | 100 | 243,52 |
18.09.24 20:53:31 | 100 | 243,52 |