Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:00 | 100 | 240,53 |
18.09.24 18:49:07 | 150 | 240,53 |
18.09.24 18:46:28 | 100 | 240,41 |
18.09.24 18:46:14 | 100 | 240,57 |
18.09.24 18:45:41 | 100 | 240,20 |
18.09.24 18:44:58 | 100 | 240,38 |
18.09.24 18:43:45 | 100 | 240,50 |
18.09.24 18:22:29 | 100 | 240,46 |
18.09.24 18:22:20 | 220 | 240,47 |
18.09.24 18:21:01 | 100 | 240,64 |
18.09.24 18:18:38 | 100 | 240,53 |
18.09.24 18:10:08 | 100 | 239,80 |
18.09.24 18:10:08 | 100 | 239,79 |
18.09.24 18:06:59 | 100 | 239,61 |
18.09.24 18:06:54 | 100 | 239,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:52 | 100 | 239,61 |
18.09.24 18:06:52 | 100 | 239,61 |
18.09.24 18:06:52 | 115 | 239,61 |
18.09.24 18:06:52 | 100 | 239,56 |
18.09.24 18:02:53 | 100 | 239,44 |
18.09.24 18:02:24 | 100 | 239,68 |
18.09.24 18:02:21 | 100 | 239,56 |
18.09.24 18:00:05 | 100 | 239,59 |
18.09.24 17:58:58 | 100 | 239,71 |
18.09.24 17:58:35 | 147 | 239,79 |
18.09.24 17:57:49 | 100 | 239,52 |
18.09.24 17:57:08 | 100 | 239,52 |
18.09.24 17:56:34 | 100 | 239,64 |
18.09.24 17:54:38 | 100 | 239,64 |
18.09.24 17:52:40 | 100 | 239,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:53 | 100 | 239,80 |
18.09.24 17:50:53 | 100 | 239,80 |
18.09.24 17:50:53 | 100 | 239,79 |
18.09.24 17:50:49 | 100 | 239,48 |
18.09.24 17:48:51 | 100 | 239,52 |
18.09.24 17:47:56 | 100 | 239,78 |
18.09.24 17:47:02 | 100 | 239,59 |
18.09.24 17:46:36 | 100 | 239,66 |
18.09.24 17:45:02 | 100 | 239,70 |
18.09.24 17:43:15 | 100 | 239,82 |
18.09.24 17:41:19 | 100 | 239,82 |
18.09.24 17:40:40 | 100 | 239,78 |
18.09.24 17:39:58 | 100 | 239,86 |
18.09.24 17:39:29 | 100 | 239,85 |
18.09.24 17:38:01 | 100 | 239,98 |