Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:47 | 100 | 239,96 |
18.09.24 17:37:35 | 100 | 239,78 |
18.09.24 17:37:29 | 100 | 239,85 |
18.09.24 17:35:47 | 100 | 239,68 |
18.09.24 17:34:06 | 100 | 239,71 |
18.09.24 17:32:26 | 100 | 239,73 |
18.09.24 17:30:28 | 100 | 239,55 |
18.09.24 17:30:15 | 100 | 239,56 |
18.09.24 17:28:18 | 100 | 239,79 |
18.09.24 17:26:35 | 100 | 239,56 |
18.09.24 17:24:49 | 100 | 239,61 |
18.09.24 17:22:57 | 100 | 239,75 |
18.09.24 17:22:37 | 100 | 239,75 |
18.09.24 17:21:19 | 100 | 239,75 |
18.09.24 17:19:30 | 100 | 239,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:38 | 100 | 239,75 |
18.09.24 17:15:49 | 100 | 239,75 |
18.09.24 17:14:11 | 100 | 239,74 |
18.09.24 17:12:56 | 190 | 239,74 |
18.09.24 17:12:35 | 100 | 239,74 |
18.09.24 17:12:34 | 100 | 239,74 |
18.09.24 17:12:22 | 100 | 239,74 |
18.09.24 17:12:02 | 100 | 239,84 |
18.09.24 17:10:48 | 100 | 239,75 |
18.09.24 17:10:48 | 100 | 239,75 |
18.09.24 17:10:17 | 100 | 239,83 |
18.09.24 17:09:26 | 100 | 239,82 |
18.09.24 17:09:24 | 100 | 239,82 |
18.09.24 17:09:24 | 134 | 239,81 |
18.09.24 17:04:37 | 100 | 239,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:00 | 100 | 240,21 |
18.09.24 17:02:47 | 156 | 240,44 |
18.09.24 17:01:16 | 100 | 240,05 |
18.09.24 17:01:16 | 100 | 240,05 |
18.09.24 17:01:16 | 100 | 240,03 |
18.09.24 17:01:16 | 200 | 240,05 |
18.09.24 17:00:30 | 100 | 239,90 |
18.09.24 16:59:09 | 200 | 239,63 |
18.09.24 16:58:55 | 100 | 239,50 |
18.09.24 16:57:16 | 100 | 239,35 |
18.09.24 16:56:00 | 100 | 239,39 |
18.09.24 16:55:07 | 100 | 239,40 |
18.09.24 16:53:56 | 100 | 239,54 |
18.09.24 16:47:01 | 100 | 239,54 |
18.09.24 16:46:04 | 100 | 239,23 |