Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:25 | 100 | 241,62 |
18.09.24 20:36:25 | 102 | 241,62 |
18.09.24 20:36:07 | 100 | 241,17 |
18.09.24 20:36:02 | 100 | 241,56 |
18.09.24 20:35:51 | 100 | 242,05 |
18.09.24 20:35:51 | 100 | 242,05 |
18.09.24 20:35:51 | 200 | 242,04 |
18.09.24 20:35:51 | 100 | 242,04 |
18.09.24 20:35:51 | 252 | 242,04 |
18.09.24 20:35:46 | 112 | 242,53 |
18.09.24 20:34:41 | 100 | 242,54 |
18.09.24 20:34:19 | 112 | 242,44 |
18.09.24 20:33:30 | 100 | 242,54 |
18.09.24 20:33:01 | 100 | 242,95 |
18.09.24 20:33:01 | 100 | 242,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:01 | 100 | 243,02 |
18.09.24 20:28:27 | 100 | 242,39 |
18.09.24 20:26:54 | 100 | 242,16 |
18.09.24 20:25:29 | 100 | 242,51 |
18.09.24 20:21:55 | 112 | 242,12 |
18.09.24 20:17:44 | 100 | 242,46 |
18.09.24 20:17:44 | 100 | 242,49 |
18.09.24 20:17:42 | 100 | 242,43 |
18.09.24 20:17:42 | 100 | 242,43 |
18.09.24 20:17:34 | 100 | 242,18 |
18.09.24 20:17:34 | 100 | 242,14 |
18.09.24 20:17:34 | 100 | 242,25 |
18.09.24 20:14:16 | 100 | 241,95 |
18.09.24 20:13:25 | 124 | 242,24 |
18.09.24 20:12:28 | 115 | 242,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:28 | 105 | 242,15 |
18.09.24 20:11:38 | 100 | 242,82 |
18.09.24 20:09:55 | 107 | 242,84 |
18.09.24 20:09:08 | 108 | 243,00 |
18.09.24 20:09:08 | 100 | 243,00 |
18.09.24 20:09:08 | 100 | 242,57 |
18.09.24 20:08:42 | 104 | 242,67 |
18.09.24 20:08:05 | 112 | 242,67 |
18.09.24 20:07:59 | 101 | 243,18 |
18.09.24 20:07:59 | 100 | 243,11 |
18.09.24 20:07:13 | 138 | 243,62 |
18.09.24 20:07:13 | 300 | 243,08 |
18.09.24 20:04:41 | 100 | 243,48 |
18.09.24 20:03:52 | 100 | 243,07 |
18.09.24 20:03:52 | 102 | 243,77 |