Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:26 | 204 | 243,17 |
18.09.24 20:53:19 | 100 | 243,14 |
18.09.24 20:52:35 | 100 | 242,44 |
18.09.24 20:52:32 | 100 | 242,57 |
18.09.24 20:52:22 | 100 | 243,05 |
18.09.24 20:52:20 | 100 | 242,63 |
18.09.24 20:52:04 | 108 | 242,17 |
18.09.24 20:52:03 | 100 | 242,40 |
18.09.24 20:52:03 | 200 | 242,39 |
18.09.24 20:52:02 | 100 | 242,35 |
18.09.24 20:52:02 | 100 | 242,62 |
18.09.24 20:52:02 | 100 | 242,59 |
18.09.24 20:51:58 | 100 | 242,40 |
18.09.24 20:50:44 | 100 | 241,82 |
18.09.24 20:50:34 | 100 | 242,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:13 | 100 | 242,74 |
18.09.24 20:49:18 | 153 | 241,97 |
18.09.24 20:49:02 | 100 | 241,48 |
18.09.24 20:48:35 | 100 | 241,26 |
18.09.24 20:47:51 | 100 | 240,93 |
18.09.24 20:46:36 | 100 | 241,61 |
18.09.24 20:46:36 | 100 | 241,80 |
18.09.24 20:46:23 | 100 | 241,69 |
18.09.24 20:46:23 | 100 | 241,54 |
18.09.24 20:46:14 | 100 | 241,56 |
18.09.24 20:44:26 | 100 | 241,26 |
18.09.24 20:43:32 | 100 | 241,25 |
18.09.24 20:43:21 | 100 | 241,67 |
18.09.24 20:43:17 | 200 | 241,76 |
18.09.24 20:43:17 | 200 | 241,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:17 | 100 | 241,79 |
18.09.24 20:43:13 | 100 | 241,79 |
18.09.24 20:43:12 | 100 | 241,79 |
18.09.24 20:43:12 | 100 | 241,79 |
18.09.24 20:43:05 | 100 | 241,92 |
18.09.24 20:42:24 | 100 | 242,41 |
18.09.24 20:40:37 | 100 | 242,64 |
18.09.24 20:40:37 | 144 | 242,64 |
18.09.24 20:40:37 | 100 | 242,64 |
18.09.24 20:37:46 | 100 | 242,42 |
18.09.24 20:37:12 | 100 | 242,42 |
18.09.24 20:37:12 | 100 | 241,98 |
18.09.24 20:37:12 | 103 | 242,29 |
18.09.24 20:36:27 | 100 | 241,72 |
18.09.24 20:36:25 | 123 | 241,88 |