Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:48 | 100 | 240,06 |
18.09.24 21:58:30 | 100 | 240,20 |
18.09.24 21:58:20 | 100 | 240,10 |
18.09.24 21:58:20 | 100 | 239,97 |
18.09.24 21:57:50 | 108 | 239,98 |
18.09.24 21:57:49 | 109 | 239,90 |
18.09.24 21:56:36 | 100 | 240,01 |
18.09.24 21:56:36 | 214 | 240,01 |
18.09.24 21:56:26 | 100 | 239,90 |
18.09.24 21:54:48 | 100 | 239,87 |
18.09.24 21:54:48 | 100 | 239,82 |
18.09.24 21:53:40 | 100 | 239,94 |
18.09.24 21:53:23 | 100 | 240,00 |
18.09.24 21:53:23 | 100 | 240,00 |
18.09.24 21:53:23 | 100 | 239,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:22 | 100 | 239,67 |
18.09.24 21:52:48 | 100 | 239,65 |
18.09.24 21:52:23 | 100 | 239,49 |
18.09.24 21:52:13 | 100 | 239,64 |
18.09.24 21:51:15 | 100 | 239,65 |
18.09.24 21:50:00 | 100 | 239,71 |
18.09.24 21:50:00 | 241 | 239,72 |
18.09.24 21:49:23 | 100 | 239,96 |
18.09.24 21:49:23 | 100 | 239,96 |
18.09.24 21:49:20 | 100 | 239,72 |
18.09.24 21:49:12 | 139 | 239,94 |
18.09.24 21:48:47 | 100 | 239,89 |
18.09.24 21:48:47 | 100 | 239,89 |
18.09.24 21:48:45 | 111 | 239,86 |
18.09.24 21:48:44 | 100 | 239,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:43 | 167 | 239,78 |
18.09.24 21:48:29 | 100 | 239,96 |
18.09.24 21:48:05 | 103 | 239,95 |
18.09.24 21:48:05 | 100 | 240,05 |
18.09.24 21:48:05 | 100 | 240,02 |
18.09.24 21:48:05 | 152 | 240,00 |
18.09.24 21:48:05 | 150 | 239,98 |
18.09.24 21:48:05 | 100 | 240,02 |
18.09.24 21:48:05 | 100 | 240,02 |
18.09.24 21:48:05 | 100 | 240,02 |
18.09.24 21:48:05 | 100 | 239,92 |
18.09.24 21:47:50 | 100 | 239,82 |
18.09.24 21:47:39 | 100 | 239,90 |
18.09.24 21:46:25 | 101 | 240,30 |
18.09.24 21:46:18 | 100 | 240,23 |