Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:20 | 100 | 241,97 |
18.09.24 21:20:57 | 100 | 242,58 |
18.09.24 21:20:46 | 300 | 242,80 |
18.09.24 21:20:46 | 100 | 242,80 |
18.09.24 21:20:33 | 100 | 243,12 |
18.09.24 21:19:38 | 100 | 243,44 |
18.09.24 21:19:25 | 100 | 243,07 |
18.09.24 21:19:18 | 100 | 243,07 |
18.09.24 21:19:03 | 100 | 243,49 |
18.09.24 21:18:07 | 100 | 243,54 |
18.09.24 21:16:15 | 100 | 243,10 |
18.09.24 21:16:15 | 100 | 243,10 |
18.09.24 21:16:05 | 150 | 243,10 |
18.09.24 21:15:43 | 100 | 243,75 |
18.09.24 21:12:08 | 100 | 243,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:33 | 100 | 243,23 |
18.09.24 21:11:33 | 100 | 243,22 |
18.09.24 21:11:33 | 100 | 242,66 |
18.09.24 21:11:28 | 100 | 242,47 |
18.09.24 21:11:28 | 111 | 242,44 |
18.09.24 21:08:47 | 100 | 242,11 |
18.09.24 21:08:32 | 377 | 242,09 |
18.09.24 21:07:12 | 100 | 242,10 |
18.09.24 21:07:12 | 100 | 242,10 |
18.09.24 21:07:12 | 100 | 242,10 |
18.09.24 21:07:08 | 100 | 241,87 |
18.09.24 21:06:35 | 100 | 241,83 |
18.09.24 21:05:32 | 100 | 241,78 |
18.09.24 21:05:30 | 100 | 241,85 |
18.09.24 21:05:29 | 100 | 241,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:27 | 100 | 241,77 |
18.09.24 21:05:27 | 500 | 241,77 |
18.09.24 21:05:27 | 100 | 241,78 |
18.09.24 21:05:27 | 100 | 242,11 |
18.09.24 21:05:23 | 100 | 242,11 |
18.09.24 21:05:23 | 100 | 242,11 |
18.09.24 21:05:23 | 100 | 242,11 |
18.09.24 21:05:18 | 100 | 242,11 |
18.09.24 21:05:18 | 100 | 242,11 |
18.09.24 21:05:11 | 100 | 242,11 |
18.09.24 21:05:11 | 100 | 242,11 |
18.09.24 21:05:11 | 100 | 242,11 |
18.09.24 21:05:11 | 100 | 242,11 |
18.09.24 21:05:06 | 100 | 242,12 |
18.09.24 21:05:05 | 100 | 242,12 |