Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:16 | 100 | 238,95 |
18.09.24 16:44:10 | 100 | 239,03 |
18.09.24 16:44:10 | 100 | 238,96 |
18.09.24 16:44:10 | 100 | 239,00 |
18.09.24 16:44:10 | 100 | 239,02 |
18.09.24 16:44:10 | 100 | 239,11 |
18.09.24 16:44:10 | 100 | 239,08 |
18.09.24 16:44:10 | 100 | 239,08 |
18.09.24 16:44:10 | 100 | 239,08 |
18.09.24 16:44:10 | 100 | 239,05 |
18.09.24 16:44:10 | 100 | 239,04 |
18.09.24 16:44:10 | 100 | 239,08 |
18.09.24 16:44:10 | 100 | 239,08 |
18.09.24 16:44:10 | 100 | 239,05 |
18.09.24 16:44:10 | 129 | 238,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:07 | 100 | 238,88 |
18.09.24 16:44:06 | 153 | 238,88 |
18.09.24 16:43:17 | 100 | 239,00 |
18.09.24 16:42:51 | 100 | 238,76 |
18.09.24 16:41:35 | 134 | 239,21 |
18.09.24 16:41:16 | 100 | 238,73 |
18.09.24 16:39:36 | 100 | 238,71 |
18.09.24 16:38:07 | 100 | 238,83 |
18.09.24 16:36:32 | 100 | 238,73 |
18.09.24 16:34:53 | 100 | 238,64 |
18.09.24 16:33:48 | 100 | 238,60 |
18.09.24 16:33:48 | 100 | 238,61 |
18.09.24 16:33:48 | 100 | 238,61 |
18.09.24 16:33:47 | 100 | 239,18 |
18.09.24 16:33:47 | 200 | 239,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:30 | 100 | 238,62 |
18.09.24 16:31:51 | 200 | 238,94 |
18.09.24 16:31:51 | 100 | 239,02 |
18.09.24 16:31:35 | 355 | 239,42 |
18.09.24 16:31:01 | 100 | 239,47 |
18.09.24 16:31:00 | 100 | 239,32 |
18.09.24 16:30:59 | 100 | 239,53 |
18.09.24 16:30:22 | 100 | 239,54 |
18.09.24 16:29:45 | 100 | 239,78 |
18.09.24 16:29:41 | 100 | 239,78 |
18.09.24 16:28:52 | 100 | 239,48 |
18.09.24 16:27:15 | 100 | 239,39 |
18.09.24 16:27:14 | 100 | 239,37 |
18.09.24 16:27:05 | 100 | 239,37 |
18.09.24 16:25:46 | 100 | 239,46 |