Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:18 | 100 | 238,14 |
04.10.24 21:33:18 | 100 | 238,17 |
04.10.24 21:33:18 | 100 | 238,11 |
04.10.24 21:33:18 | 100 | 238,11 |
04.10.24 21:33:18 | 100 | 238,11 |
04.10.24 21:33:17 | 100 | 238,11 |
04.10.24 21:33:17 | 100 | 238,07 |
04.10.24 21:32:35 | 100 | 238,03 |
04.10.24 21:32:34 | 100 | 238,00 |
04.10.24 21:32:34 | 100 | 238,02 |
04.10.24 21:32:32 | 100 | 238,02 |
04.10.24 21:32:30 | 100 | 238,02 |
04.10.24 21:32:28 | 100 | 238,02 |
04.10.24 21:32:25 | 100 | 238,02 |
04.10.24 21:32:24 | 100 | 238,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:22 | 100 | 238,02 |
04.10.24 21:32:20 | 100 | 238,02 |
04.10.24 21:32:18 | 100 | 238,02 |
04.10.24 21:32:15 | 200 | 238,02 |
04.10.24 21:32:10 | 200 | 238,02 |
04.10.24 21:30:48 | 100 | 238,11 |
04.10.24 21:30:48 | 100 | 238,12 |
04.10.24 21:30:48 | 100 | 238,11 |
04.10.24 21:30:19 | 196 | 238,19 |
04.10.24 21:29:56 | 100 | 238,31 |
04.10.24 21:29:56 | 100 | 238,31 |
04.10.24 21:29:56 | 100 | 238,32 |
04.10.24 21:29:56 | 100 | 238,32 |
04.10.24 21:29:56 | 100 | 238,32 |
04.10.24 21:29:56 | 106 | 238,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:15 | 100 | 238,41 |
04.10.24 21:29:14 | 100 | 238,33 |
04.10.24 21:29:14 | 100 | 238,36 |
04.10.24 21:29:14 | 100 | 238,36 |
04.10.24 21:29:14 | 100 | 238,36 |
04.10.24 21:29:14 | 200 | 238,36 |
04.10.24 21:29:14 | 100 | 238,36 |
04.10.24 21:28:55 | 100 | 238,41 |
04.10.24 21:28:51 | 835 | 238,31 |
04.10.24 21:28:51 | 100 | 238,38 |
04.10.24 21:28:37 | 100 | 238,38 |
04.10.24 21:28:31 | 150 | 238,30 |
04.10.24 21:27:58 | 120 | 238,33 |
04.10.24 21:27:58 | 100 | 238,33 |
04.10.24 21:27:58 | 100 | 238,32 |