Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:06 | 100 | 174,1600 |
21:51:05 | 100 | 174,1500 |
21:51:05 | 100 | 174,1400 |
21:51:05 | 100 | 174,1700 |
21:51:04 | 100 | 174,1400 |
21:51:01 | 100 | 174,1200 |
21:50:50 | 146 | 174,0700 |
21:50:50 | 100 | 174,0700 |
21:50:50 | 177 | 174,0700 |
21:50:50 | 100 | 174,0650 |
21:50:40 | 112 | 174,0400 |
21:50:31 | 105 | 174,0100 |
21:50:26 | 100 | 174,0100 |
21:50:24 | 100 | 174,0100 |
21:50:17 | 100 | 173,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:17 | 100 | 173,9700 |
21:50:17 | 100 | 173,9700 |
21:50:17 | 120 | 173,9800 |
21:50:17 | 257 | 173,9700 |
21:50:13 | 100 | 173,9500 |
21:50:13 | 100 | 173,9500 |
21:50:13 | 100 | 173,9500 |
21:50:11 | 100 | 174,0000 |
21:50:09 | 100 | 174,0100 |
21:50:09 | 100 | 174,0100 |
21:50:09 | 100 | 174,0200 |
21:50:09 | 100 | 174,0100 |
21:50:07 | 100 | 174,0450 |
21:50:05 | 100 | 174,0400 |
21:50:05 | 100 | 174,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:03 | 100 | 174,0000 |
21:50:02 | 100 | 173,9900 |
21:50:02 | 100 | 173,9900 |
21:50:02 | 100 | 173,9700 |
21:50:02 | 100 | 173,9600 |
21:50:02 | 100 | 173,9600 |
21:50:01 | 100 | 173,9600 |
21:50:01 | 102 | 173,9600 |
21:50:01 | 100 | 173,9600 |
21:50:01 | 100 | 174,0000 |
21:50:01 | 100 | 173,9700 |
21:50:01 | 100 | 173,9800 |
21:50:01 | 100 | 173,9900 |
21:50:01 | 100 | 173,9900 |
21:50:01 | 100 | 174,0000 |