Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:51 | 264 | 238,26 |
04.10.24 21:03:53 | 100 | 238,14 |
04.10.24 21:03:12 | 100 | 238,12 |
04.10.24 21:03:12 | 100 | 238,12 |
04.10.24 21:03:12 | 100 | 238,14 |
04.10.24 21:03:12 | 100 | 238,18 |
04.10.24 21:03:12 | 100 | 238,18 |
04.10.24 21:02:38 | 100 | 238,23 |
04.10.24 21:02:29 | 100 | 238,26 |
04.10.24 21:02:29 | 100 | 238,26 |
04.10.24 21:02:29 | 100 | 238,26 |
04.10.24 21:02:16 | 100 | 238,28 |
04.10.24 21:02:11 | 100 | 238,22 |
04.10.24 21:01:00 | 101 | 238,29 |
04.10.24 21:01:00 | 100 | 238,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:38 | 100 | 238,28 |
04.10.24 21:00:37 | 100 | 238,24 |
04.10.24 21:00:36 | 477 | 238,20 |
04.10.24 21:00:18 | 150 | 238,24 |
04.10.24 20:59:08 | 100 | 238,24 |
04.10.24 20:58:24 | 123 | 238,20 |
04.10.24 20:58:12 | 100 | 238,24 |
04.10.24 20:58:12 | 136 | 238,29 |
04.10.24 20:58:12 | 100 | 238,28 |
04.10.24 20:58:12 | 163 | 238,29 |
04.10.24 20:57:54 | 100 | 238,26 |
04.10.24 20:57:45 | 100 | 238,22 |
04.10.24 20:57:44 | 100 | 238,20 |
04.10.24 20:57:44 | 100 | 238,19 |
04.10.24 20:57:26 | 100 | 238,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:33 | 120 | 238,12 |
04.10.24 20:55:30 | 100 | 238,12 |
04.10.24 20:55:30 | 100 | 238,12 |
04.10.24 20:55:19 | 173 | 238,12 |
04.10.24 20:54:19 | 113 | 238,09 |
04.10.24 20:54:05 | 100 | 238,12 |
04.10.24 20:54:02 | 100 | 238,11 |
04.10.24 20:52:20 | 250 | 238,19 |
04.10.24 20:52:20 | 100 | 238,13 |
04.10.24 20:52:19 | 100 | 238,10 |
04.10.24 20:52:14 | 100 | 237,99 |
04.10.24 20:51:52 | 100 | 237,98 |
04.10.24 20:51:51 | 100 | 237,92 |
04.10.24 20:51:49 | 150 | 237,92 |
04.10.24 20:51:22 | 100 | 237,91 |