Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:00 | 100 | 173,1850 |
06.06.25 21:56:00 | 100 | 173,1850 |
06.06.25 21:56:00 | 100 | 173,1850 |
06.06.25 21:56:00 | 100 | 173,1850 |
06.06.25 21:56:00 | 100 | 173,1800 |
06.06.25 21:56:00 | 120 | 173,1850 |
06.06.25 21:56:00 | 200 | 173,1850 |
06.06.25 21:56:00 | 100 | 173,1850 |
06.06.25 21:56:00 | 100 | 173,1850 |
06.06.25 21:56:00 | 100 | 173,1800 |
06.06.25 21:56:00 | 100 | 173,1900 |
06.06.25 21:56:00 | 200 | 173,1900 |
06.06.25 21:56:00 | 200 | 173,1800 |
06.06.25 21:56:00 | 100 | 173,1750 |
06.06.25 21:56:00 | 200 | 173,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:58 | 168 | 173,1750 |
06.06.25 21:55:58 | 136 | 173,1600 |
06.06.25 21:55:58 | 148 | 173,1600 |
06.06.25 21:55:58 | 100 | 173,1600 |
06.06.25 21:55:56 | 100 | 173,1750 |
06.06.25 21:55:56 | 100 | 173,1750 |
06.06.25 21:55:53 | 100 | 173,1900 |
06.06.25 21:55:53 | 100 | 173,1700 |
06.06.25 21:55:53 | 100 | 173,1700 |
06.06.25 21:55:53 | 156 | 173,1700 |
06.06.25 21:55:53 | 100 | 173,1700 |
06.06.25 21:55:53 | 100 | 173,1700 |
06.06.25 21:55:53 | 100 | 173,1700 |
06.06.25 21:55:53 | 300 | 173,1700 |
06.06.25 21:55:49 | 100 | 173,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:49 | 120 | 173,1800 |
06.06.25 21:55:49 | 100 | 173,1900 |
06.06.25 21:55:49 | 100 | 173,1900 |
06.06.25 21:55:49 | 286 | 173,1800 |
06.06.25 21:55:49 | 555 | 173,1800 |
06.06.25 21:55:48 | 100 | 173,1950 |
06.06.25 21:55:48 | 100 | 173,2100 |
06.06.25 21:55:47 | 100 | 173,2300 |
06.06.25 21:55:47 | 100 | 173,2200 |
06.06.25 21:55:47 | 109 | 173,2100 |
06.06.25 21:55:47 | 100 | 173,2300 |
06.06.25 21:55:47 | 100 | 173,2200 |
06.06.25 21:55:47 | 100 | 173,2100 |
06.06.25 21:55:47 | 303 | 173,2200 |
06.06.25 21:55:47 | 100 | 173,1950 |