Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:29 | 100 | 238,04 |
04.10.24 21:39:26 | 100 | 238,04 |
04.10.24 21:39:26 | 100 | 238,04 |
04.10.24 21:39:24 | 100 | 238,04 |
04.10.24 21:39:21 | 100 | 238,04 |
04.10.24 21:39:19 | 100 | 238,02 |
04.10.24 21:39:17 | 100 | 238,02 |
04.10.24 21:39:15 | 100 | 238,02 |
04.10.24 21:39:15 | 100 | 238,02 |
04.10.24 21:39:13 | 100 | 238,02 |
04.10.24 21:39:11 | 100 | 238,02 |
04.10.24 21:39:08 | 100 | 238,02 |
04.10.24 21:39:06 | 200 | 238,02 |
04.10.24 21:39:02 | 200 | 238,02 |
04.10.24 21:38:57 | 200 | 238,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:55 | 100 | 238,02 |
04.10.24 21:38:52 | 100 | 238,02 |
04.10.24 21:38:51 | 100 | 238,02 |
04.10.24 21:38:49 | 100 | 238,02 |
04.10.24 21:38:47 | 100 | 238,02 |
04.10.24 21:38:45 | 100 | 238,02 |
04.10.24 21:38:42 | 100 | 238,02 |
04.10.24 21:38:39 | 100 | 238,02 |
04.10.24 21:38:37 | 100 | 238,02 |
04.10.24 21:38:36 | 100 | 238,02 |
04.10.24 21:38:34 | 100 | 238,02 |
04.10.24 21:38:32 | 100 | 238,02 |
04.10.24 21:38:29 | 100 | 238,02 |
04.10.24 21:38:27 | 100 | 238,02 |
04.10.24 21:38:25 | 100 | 238,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:23 | 100 | 238,02 |
04.10.24 21:38:21 | 100 | 238,02 |
04.10.24 21:38:20 | 100 | 238,02 |
04.10.24 21:38:15 | 100 | 238,02 |
04.10.24 21:38:13 | 100 | 238,02 |
04.10.24 21:38:12 | 100 | 238,02 |
04.10.24 21:38:10 | 100 | 238,02 |
04.10.24 21:38:07 | 200 | 238,02 |
04.10.24 21:38:04 | 100 | 238,02 |
04.10.24 21:38:03 | 100 | 238,02 |
04.10.24 21:38:01 | 100 | 238,02 |
04.10.24 21:37:59 | 100 | 238,02 |
04.10.24 21:37:48 | 100 | 238,10 |
04.10.24 21:37:42 | 100 | 238,10 |
04.10.24 21:37:37 | 100 | 238,13 |