Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:18 | 100 | 174,8300 |
19:21:18 | 200 | 174,8300 |
19:21:18 | 100 | 174,8300 |
19:21:18 | 100 | 174,8600 |
19:21:18 | 100 | 174,8100 |
19:21:18 | 100 | 174,8400 |
19:21:18 | 100 | 174,8400 |
19:21:18 | 100 | 174,8400 |
19:21:18 | 100 | 174,8300 |
19:21:18 | 100 | 174,8400 |
19:21:18 | 100 | 174,8400 |
19:21:18 | 100 | 174,8500 |
19:21:18 | 400 | 174,8400 |
19:21:04 | 100 | 174,8950 |
19:21:04 | 100 | 174,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:04 | 100 | 174,8800 |
19:21:03 | 100 | 174,8900 |
19:21:03 | 120 | 174,9200 |
19:21:03 | 100 | 174,9000 |
19:20:59 | 100 | 174,8700 |
19:20:15 | 100 | 174,7900 |
19:20:15 | 139 | 174,7900 |
19:19:17 | 100 | 174,7250 |
19:19:17 | 100 | 174,7200 |
19:19:17 | 100 | 174,7200 |
19:19:17 | 100 | 174,7300 |
19:18:58 | 100 | 174,7850 |
19:18:01 | 100 | 174,7300 |
19:17:49 | 100 | 174,7800 |
19:17:42 | 100 | 174,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:19 | 100 | 174,7700 |
19:17:19 | 100 | 174,7700 |
19:17:19 | 100 | 174,7600 |
19:16:46 | 190 | 174,7196 |
19:16:17 | 167 | 174,6500 |
19:16:15 | 100 | 174,6900 |
19:16:15 | 100 | 174,7000 |
19:16:15 | 100 | 174,7000 |
19:16:15 | 100 | 174,7400 |
19:15:55 | 100 | 174,7800 |
19:15:54 | 100 | 174,8100 |
19:15:53 | 100 | 174,8400 |
19:15:49 | 100 | 174,8850 |
19:15:06 | 100 | 174,9400 |
19:15:03 | 100 | 174,9250 |