Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:41 | 112 | 238,15 |
04.10.24 21:12:05 | 100 | 238,07 |
04.10.24 21:12:01 | 100 | 238,07 |
04.10.24 21:11:22 | 100 | 238,11 |
04.10.24 21:11:22 | 100 | 238,08 |
04.10.24 21:10:40 | 100 | 237,98 |
04.10.24 21:10:31 | 100 | 237,99 |
04.10.24 21:10:30 | 100 | 238,00 |
04.10.24 21:10:30 | 100 | 238,00 |
04.10.24 21:10:30 | 300 | 237,99 |
04.10.24 21:10:30 | 100 | 237,98 |
04.10.24 21:10:30 | 100 | 237,99 |
04.10.24 21:10:16 | 100 | 237,99 |
04.10.24 21:10:16 | 150 | 238,05 |
04.10.24 21:10:16 | 100 | 238,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:16 | 150 | 238,06 |
04.10.24 21:10:16 | 270 | 238,05 |
04.10.24 21:10:16 | 100 | 238,05 |
04.10.24 21:10:15 | 100 | 238,12 |
04.10.24 21:10:15 | 100 | 238,12 |
04.10.24 21:10:15 | 100 | 238,11 |
04.10.24 21:10:15 | 100 | 238,19 |
04.10.24 21:10:14 | 100 | 238,19 |
04.10.24 21:10:14 | 100 | 238,19 |
04.10.24 21:10:14 | 152 | 238,19 |
04.10.24 21:10:14 | 100 | 238,20 |
04.10.24 21:10:14 | 150 | 238,20 |
04.10.24 21:10:14 | 150 | 238,20 |
04.10.24 21:10:14 | 100 | 238,24 |
04.10.24 21:09:53 | 100 | 238,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:33 | 100 | 238,25 |
04.10.24 21:07:56 | 144 | 238,19 |
04.10.24 21:07:39 | 100 | 238,25 |
04.10.24 21:07:39 | 100 | 238,25 |
04.10.24 21:07:02 | 100 | 238,25 |
04.10.24 21:07:01 | 100 | 238,23 |
04.10.24 21:07:01 | 150 | 238,23 |
04.10.24 21:07:01 | 150 | 238,23 |
04.10.24 21:07:01 | 100 | 238,23 |
04.10.24 21:07:01 | 110 | 238,23 |
04.10.24 21:06:52 | 100 | 238,29 |
04.10.24 21:06:00 | 100 | 238,28 |
04.10.24 21:05:29 | 109 | 238,20 |
04.10.24 21:05:21 | 100 | 238,23 |
04.10.24 21:05:08 | 100 | 238,21 |