Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:57 | 481 | 174,2300 |
10.06.25 21:58:57 | 1,85 Tsd. | 174,2200 |
10.06.25 21:58:57 | 1,97 Tsd. | 174,2200 |
10.06.25 21:58:57 | 140 | 174,2200 |
10.06.25 21:58:57 | 100 | 174,2200 |
10.06.25 21:58:57 | 100 | 174,2200 |
10.06.25 21:58:57 | 200 | 174,2200 |
10.06.25 21:58:57 | 300 | 174,2000 |
10.06.25 21:58:56 | 100 | 174,2100 |
10.06.25 21:58:56 | 100 | 174,2100 |
10.06.25 21:58:55 | 100 | 174,2100 |
10.06.25 21:58:54 | 100 | 174,2100 |
10.06.25 21:58:54 | 100 | 174,2000 |
10.06.25 21:58:53 | 100 | 174,2100 |
10.06.25 21:58:53 | 100 | 174,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:53 | 100 | 174,2000 |
10.06.25 21:58:53 | 100 | 174,2000 |
10.06.25 21:58:53 | 100 | 174,2000 |
10.06.25 21:58:52 | 100 | 174,1800 |
10.06.25 21:58:52 | 100 | 174,2100 |
10.06.25 21:58:52 | 515 | 174,2100 |
10.06.25 21:58:51 | 100 | 174,2100 |
10.06.25 21:58:50 | 100 | 174,1950 |
10.06.25 21:58:49 | 100 | 174,2000 |
10.06.25 21:58:49 | 100 | 174,2000 |
10.06.25 21:58:49 | 100 | 174,1950 |
10.06.25 21:58:49 | 100 | 174,1950 |
10.06.25 21:58:49 | 100 | 174,1950 |
10.06.25 21:58:49 | 100 | 174,1950 |
10.06.25 21:58:49 | 100 | 174,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:49 | 100 | 174,1950 |
10.06.25 21:58:49 | 100 | 174,1950 |
10.06.25 21:58:49 | 100 | 174,2000 |
10.06.25 21:58:48 | 100 | 174,1950 |
10.06.25 21:58:48 | 100 | 174,2000 |
10.06.25 21:58:45 | 100 | 174,2000 |
10.06.25 21:58:44 | 100 | 174,2000 |
10.06.25 21:58:44 | 100 | 174,1900 |
10.06.25 21:58:44 | 100 | 174,1900 |
10.06.25 21:58:44 | 100 | 174,1900 |
10.06.25 21:58:44 | 161 | 174,1900 |
10.06.25 21:58:44 | 1,54 Tsd. | 174,1900 |
10.06.25 21:58:44 | 100 | 174,2000 |
10.06.25 21:58:44 | 100 | 174,2000 |
10.06.25 21:58:44 | 100 | 174,2100 |