Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:42 | 100 | 175,1500 |
17:29:40 | 100 | 175,1500 |
17:29:33 | 100 | 175,2000 |
17:29:33 | 100 | 175,2000 |
17:29:33 | 100 | 175,2000 |
17:29:31 | 100 | 175,1900 |
17:29:30 | 100 | 175,1900 |
17:29:30 | 100 | 175,2000 |
17:28:50 | 100 | 175,1350 |
17:28:42 | 100 | 175,1300 |
17:28:41 | 100 | 175,1100 |
17:28:41 | 100 | 175,1100 |
17:28:28 | 100 | 175,1100 |
17:28:28 | 100 | 175,1075 |
17:28:28 | 100 | 175,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:28 | 100 | 175,1100 |
17:28:28 | 101 | 175,1100 |
17:27:43 | 100 | 175,0700 |
17:27:43 | 100 | 175,0700 |
17:27:43 | 100 | 175,0700 |
17:27:43 | 100 | 175,0600 |
17:27:43 | 100 | 175,0700 |
17:27:39 | 100 | 175,1200 |
17:27:38 | 100 | 175,1000 |
17:27:37 | 100 | 175,1100 |
17:27:28 | 100 | 175,1200 |
17:27:28 | 100 | 175,1000 |
17:27:08 | 100 | 175,0600 |
17:27:08 | 100 | 175,0600 |
17:27:07 | 100 | 175,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:07 | 100 | 175,0200 |
17:27:05 | 100 | 174,9800 |
17:27:04 | 100 | 174,9600 |
17:27:04 | 100 | 174,9700 |
17:27:04 | 100 | 174,9500 |
17:26:47 | 100 | 174,9700 |
17:26:47 | 100 | 174,9700 |
17:26:24 | 170 | 174,9904 |
17:26:11 | 113 | 175,0000 |
17:26:10 | 100 | 174,9600 |
17:26:10 | 100 | 174,9150 |
17:26:10 | 100 | 174,9600 |
17:26:10 | 200 | 174,9800 |
17:26:10 | 100 | 174,9600 |
17:26:10 | 100 | 174,9500 |