Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:20 | 882 | 172,4800 |
09.06.25 21:59:20 | 100 | 172,4700 |
09.06.25 21:59:20 | 100 | 172,4700 |
09.06.25 21:59:20 | 100 | 172,4700 |
09.06.25 21:59:20 | 100 | 172,4700 |
09.06.25 21:59:20 | 100 | 172,4700 |
09.06.25 21:59:20 | 300 | 172,4700 |
09.06.25 21:59:19 | 648 | 172,4600 |
09.06.25 21:59:19 | 100 | 172,4700 |
09.06.25 21:59:19 | 100 | 172,4700 |
09.06.25 21:59:19 | 174 | 172,4900 |
09.06.25 21:59:18 | 100 | 172,4700 |
09.06.25 21:59:18 | 100 | 172,4750 |
09.06.25 21:59:18 | 100 | 172,4700 |
09.06.25 21:59:18 | 100 | 172,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:18 | 100 | 172,4900 |
09.06.25 21:59:18 | 100 | 172,4700 |
09.06.25 21:59:18 | 100 | 172,4650 |
09.06.25 21:59:17 | 190 | 172,4800 |
09.06.25 21:59:17 | 100 | 172,4800 |
09.06.25 21:59:17 | 100 | 172,4800 |
09.06.25 21:59:17 | 100 | 172,4800 |
09.06.25 21:59:17 | 100 | 172,4800 |
09.06.25 21:59:17 | 100 | 172,4800 |
09.06.25 21:59:17 | 104 | 172,4800 |
09.06.25 21:59:17 | 143 | 172,4800 |
09.06.25 21:59:17 | 100 | 172,4650 |
09.06.25 21:59:17 | 100 | 172,4650 |
09.06.25 21:59:17 | 175 | 172,4800 |
09.06.25 21:59:17 | 100 | 172,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:17 | 100 | 172,4650 |
09.06.25 21:59:16 | 100 | 172,4700 |
09.06.25 21:59:16 | 100 | 172,4700 |
09.06.25 21:59:16 | 100 | 172,4700 |
09.06.25 21:59:16 | 100 | 172,4700 |
09.06.25 21:59:16 | 272 | 172,4700 |
09.06.25 21:59:16 | 386 | 172,4700 |
09.06.25 21:59:16 | 100 | 172,4800 |
09.06.25 21:59:16 | 175 | 172,4800 |
09.06.25 21:59:16 | 110 | 172,4700 |
09.06.25 21:59:16 | 136 | 172,4800 |
09.06.25 21:59:16 | 126 | 172,4800 |
09.06.25 21:59:15 | 150 | 172,4700 |
09.06.25 21:59:15 | 100 | 172,4700 |
09.06.25 21:59:15 | 100 | 172,4900 |