Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:28 | 100 | 172,6650 |
17:51:17 | 100 | 172,6800 |
17:51:09 | 100 | 172,6200 |
17:50:57 | 100 | 172,5500 |
17:50:46 | 100 | 172,5750 |
17:50:46 | 100 | 172,5700 |
17:50:32 | 100 | 172,5600 |
17:50:28 | 100 | 172,5600 |
17:50:28 | 100 | 172,5600 |
17:50:28 | 100 | 172,5500 |
17:50:28 | 100 | 172,5100 |
17:50:28 | 100 | 172,5200 |
17:50:28 | 216 | 172,5100 |
17:50:28 | 120 | 172,5200 |
17:50:27 | 100 | 172,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:27 | 100 | 172,5825 |
17:50:27 | 100 | 172,5300 |
17:50:09 | 100 | 172,5850 |
17:50:00 | 100 | 172,6100 |
17:49:40 | 100 | 172,5850 |
17:49:40 | 100 | 172,5850 |
17:49:20 | 100 | 172,5800 |
17:49:17 | 206 | 172,5850 |
17:49:07 | 100 | 172,5950 |
17:49:02 | 100 | 172,5800 |
17:48:59 | 100 | 172,6000 |
17:48:51 | 100 | 172,5300 |
17:48:51 | 100 | 172,6050 |
17:48:51 | 100 | 172,6050 |
17:48:51 | 106 | 172,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:51 | 100 | 172,5800 |
17:48:51 | 105 | 172,5800 |
17:48:51 | 298 | 172,5900 |
17:48:51 | 100 | 172,6300 |
17:48:37 | 126 | 172,6500 |
17:48:37 | 100 | 172,6500 |
17:48:37 | 174 | 172,6300 |
17:48:37 | 100 | 172,6100 |
17:48:37 | 100 | 172,6100 |
17:48:35 | 100 | 172,5650 |
17:48:33 | 100 | 172,5650 |
17:48:32 | 100 | 172,5500 |
17:48:24 | 100 | 172,5700 |
17:48:24 | 100 | 172,5650 |
17:48:24 | 100 | 172,5600 |