Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:37 | 100 | 238,15 |
04.10.24 21:37:37 | 100 | 238,14 |
04.10.24 21:37:37 | 100 | 238,15 |
04.10.24 21:37:37 | 100 | 238,15 |
04.10.24 21:37:37 | 100 | 238,15 |
04.10.24 21:37:36 | 100 | 238,13 |
04.10.24 21:37:12 | 150 | 237,98 |
04.10.24 21:36:42 | 119 | 237,94 |
04.10.24 21:35:24 | 133 | 238,00 |
04.10.24 21:35:24 | 100 | 238,00 |
04.10.24 21:35:24 | 100 | 238,00 |
04.10.24 21:35:24 | 100 | 238,00 |
04.10.24 21:35:24 | 100 | 238,00 |
04.10.24 21:35:24 | 100 | 238,00 |
04.10.24 21:35:24 | 100 | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:24 | 100 | 238,00 |
04.10.24 21:35:24 | 100 | 238,00 |
04.10.24 21:35:24 | 200 | 238,00 |
04.10.24 21:35:23 | 100 | 237,99 |
04.10.24 21:35:23 | 100 | 238,00 |
04.10.24 21:35:23 | 100 | 237,97 |
04.10.24 21:35:09 | 100 | 237,98 |
04.10.24 21:35:04 | 100 | 238,00 |
04.10.24 21:34:50 | 100 | 238,06 |
04.10.24 21:34:24 | 100 | 238,03 |
04.10.24 21:34:24 | 100 | 238,03 |
04.10.24 21:34:08 | 100 | 238,09 |
04.10.24 21:34:08 | 100 | 238,09 |
04.10.24 21:34:08 | 100 | 238,09 |
04.10.24 21:34:08 | 100 | 238,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:08 | 100 | 238,10 |
04.10.24 21:34:06 | 200 | 238,10 |
04.10.24 21:34:02 | 100 | 238,10 |
04.10.24 21:33:59 | 200 | 238,10 |
04.10.24 21:33:55 | 200 | 238,10 |
04.10.24 21:33:51 | 200 | 238,10 |
04.10.24 21:33:45 | 200 | 238,10 |
04.10.24 21:33:42 | 200 | 238,10 |
04.10.24 21:33:37 | 200 | 238,10 |
04.10.24 21:33:35 | 200 | 238,10 |
04.10.24 21:33:31 | 200 | 238,10 |
04.10.24 21:33:24 | 100 | 238,19 |
04.10.24 21:33:18 | 150 | 238,14 |
04.10.24 21:33:18 | 100 | 238,11 |
04.10.24 21:33:18 | 104 | 238,19 |