Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:30 | 200 | 174,1200 |
21:55:30 | 100 | 174,1100 |
21:55:30 | 100 | 174,1100 |
21:55:29 | 100 | 174,1100 |
21:55:27 | 100 | 174,0750 |
21:55:27 | 100 | 174,0900 |
21:55:27 | 149 | 174,1000 |
21:55:24 | 100 | 174,0900 |
21:55:22 | 100 | 174,0700 |
21:55:22 | 100 | 174,0700 |
21:55:22 | 100 | 174,0700 |
21:55:22 | 100 | 174,0900 |
21:55:21 | 200 | 174,0800 |
21:55:21 | 100 | 174,0600 |
21:55:21 | 158 | 174,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:20 | 100 | 174,0600 |
21:55:20 | 100 | 174,0700 |
21:55:20 | 100 | 174,0700 |
21:55:19 | 100 | 174,0600 |
21:55:18 | 200 | 174,0600 |
21:55:17 | 100 | 174,0400 |
21:55:17 | 105 | 174,0300 |
21:55:17 | 100 | 174,0300 |
21:55:17 | 120 | 174,0300 |
21:55:17 | 100 | 174,0300 |
21:55:17 | 100 | 174,0200 |
21:55:17 | 239 | 174,0200 |
21:55:17 | 152 | 174,0200 |
21:55:16 | 100 | 174,0000 |
21:55:16 | 100 | 174,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | 100 | 174,0100 |
21:55:16 | 100 | 174,0100 |
21:55:15 | 100 | 174,0100 |
21:55:15 | 100 | 174,0100 |
21:55:15 | 100 | 174,0000 |
21:55:15 | 100 | 174,0000 |
21:55:13 | 100 | 173,9800 |
21:55:13 | 100 | 173,9700 |
21:55:13 | 100 | 174,0000 |
21:55:13 | 100 | 173,9700 |
21:55:13 | 100 | 173,9475 |
21:55:13 | 100 | 173,9500 |
21:55:13 | 100 | 173,9500 |
21:55:13 | 100 | 173,9500 |
21:55:13 | 100 | 173,9500 |