Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:09 | 100 | 172,6000 |
21:53:09 | 100 | 172,6000 |
21:53:09 | 100 | 172,6100 |
21:53:09 | 100 | 172,6100 |
21:53:09 | 100 | 172,6100 |
21:53:09 | 100 | 172,6100 |
21:53:09 | 100 | 172,6100 |
21:53:08 | 100 | 172,6200 |
21:53:08 | 100 | 172,6200 |
21:53:08 | 100 | 172,6200 |
21:53:08 | 173 | 172,6200 |
21:53:07 | 100 | 172,6650 |
21:53:07 | 368 | 172,6650 |
21:53:06 | 100 | 172,6650 |
21:53:04 | 100 | 172,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:04 | 289 | 172,6904 |
21:52:54 | 100 | 172,6550 |
21:52:51 | 100 | 172,6550 |
21:52:42 | 100 | 172,6150 |
21:52:37 | 100 | 172,5810 |
21:52:36 | 100 | 172,6300 |
21:52:34 | 100 | 172,6150 |
21:52:30 | 165 | 172,5900 |
21:52:30 | 100 | 172,5900 |
21:52:30 | 100 | 172,5900 |
21:52:28 | 127 | 172,5900 |
21:52:28 | 100 | 172,5900 |
21:52:28 | 200 | 172,5900 |
21:52:27 | 100 | 172,6300 |
21:52:27 | 100 | 172,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:27 | 100 | 172,6550 |
21:52:27 | 100 | 172,6550 |
21:52:18 | 192 | 172,6300 |
21:52:17 | 100 | 172,6200 |
21:52:12 | 100 | 172,5800 |
21:52:07 | 200 | 172,5400 |
21:52:07 | 130 | 172,5150 |
21:52:07 | 200 | 172,5200 |
21:52:07 | 100 | 172,5200 |
21:52:03 | 165 | 172,5100 |
21:52:03 | 100 | 172,5100 |
21:51:44 | 100 | 172,4400 |
21:51:44 | 100 | 172,4400 |
21:51:44 | 100 | 172,4400 |
21:51:42 | 100 | 172,4500 |