Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:01 | 100 | 172,4700 |
09.06.25 21:59:01 | 100 | 172,4700 |
09.06.25 21:59:01 | 100 | 172,4700 |
09.06.25 21:59:01 | 100 | 172,4700 |
09.06.25 21:59:01 | 200 | 172,4900 |
09.06.25 21:59:01 | 100 | 172,5000 |
09.06.25 21:59:01 | 100 | 172,5000 |
09.06.25 21:59:01 | 200 | 172,5000 |
09.06.25 21:59:00 | 100 | 172,5000 |
09.06.25 21:59:00 | 100 | 172,5150 |
09.06.25 21:59:00 | 100 | 172,5000 |
09.06.25 21:59:00 | 100 | 172,5030 |
09.06.25 21:59:00 | 100 | 172,5000 |
09.06.25 21:59:00 | 200 | 172,5175 |
09.06.25 21:59:00 | 209 | 172,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 300 | 172,5150 |
09.06.25 21:59:00 | 100 | 172,5200 |
09.06.25 21:59:00 | 154 | 172,5100 |
09.06.25 21:59:00 | 100 | 172,5300 |
09.06.25 21:59:00 | 158 | 172,5200 |
09.06.25 21:59:00 | 100 | 172,5300 |
09.06.25 21:59:00 | 216 | 172,5200 |
09.06.25 21:59:00 | 100 | 172,5300 |
09.06.25 21:59:00 | 640 | 172,5300 |
09.06.25 21:59:00 | 100 | 172,5300 |
09.06.25 21:59:00 | 100 | 172,5400 |
09.06.25 21:59:00 | 116 | 172,5300 |
09.06.25 21:59:00 | 297 | 172,5400 |
09.06.25 21:59:00 | 124 | 172,5400 |
09.06.25 21:59:00 | 800 | 172,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 172,5400 |
09.06.25 21:59:00 | 100 | 172,5400 |
09.06.25 21:59:00 | 100 | 172,5400 |
09.06.25 21:59:00 | 100 | 172,5400 |
09.06.25 21:59:00 | 100 | 172,5400 |
09.06.25 21:59:00 | 200 | 172,5400 |
09.06.25 21:58:57 | 100 | 172,5550 |
09.06.25 21:58:57 | 100 | 172,5500 |
09.06.25 21:58:56 | 124 | 172,5550 |
09.06.25 21:58:56 | 100 | 172,5550 |
09.06.25 21:58:52 | 100 | 172,5550 |
09.06.25 21:58:52 | 100 | 172,5550 |
09.06.25 21:58:52 | 144 | 172,5400 |
09.06.25 21:58:52 | 144 | 172,5400 |
09.06.25 21:58:52 | 100 | 172,5550 |