Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:47 | 100 | 237,96 |
04.10.24 19:59:47 | 100 | 237,96 |
04.10.24 19:59:42 | 100 | 238,05 |
04.10.24 19:59:42 | 100 | 238,05 |
04.10.24 19:58:57 | 115 | 238,09 |
04.10.24 19:58:43 | 100 | 238,09 |
04.10.24 19:58:42 | 100 | 238,10 |
04.10.24 19:58:15 | 100 | 238,10 |
04.10.24 19:58:12 | 100 | 238,21 |
04.10.24 19:57:38 | 100 | 238,19 |
04.10.24 19:57:02 | 100 | 238,19 |
04.10.24 19:57:02 | 100 | 238,19 |
04.10.24 19:56:34 | 100 | 238,23 |
04.10.24 19:54:25 | 100 | 238,21 |
04.10.24 19:53:30 | 100 | 238,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:56 | 100 | 238,32 |
04.10.24 19:50:58 | 100 | 238,39 |
04.10.24 19:50:58 | 100 | 238,30 |
04.10.24 19:50:55 | 135 | 238,51 |
04.10.24 19:49:06 | 196 | 238,41 |
04.10.24 19:48:27 | 100 | 238,51 |
04.10.24 19:48:23 | 100 | 238,41 |
04.10.24 19:48:05 | 100 | 238,60 |
04.10.24 19:47:31 | 133 | 238,42 |
04.10.24 19:46:44 | 100 | 238,51 |
04.10.24 19:46:31 | 100 | 238,51 |
04.10.24 19:46:12 | 100 | 238,55 |
04.10.24 19:44:41 | 100 | 238,51 |
04.10.24 19:44:41 | 130 | 238,56 |
04.10.24 19:44:22 | 100 | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:22 | 100 | 238,51 |
04.10.24 19:43:28 | 100 | 238,46 |
04.10.24 19:43:18 | 100 | 238,46 |
04.10.24 19:43:15 | 125 | 238,44 |
04.10.24 19:41:53 | 100 | 238,37 |
04.10.24 19:41:53 | 184 | 238,27 |
04.10.24 19:41:29 | 100 | 238,37 |
04.10.24 19:41:27 | 210 | 238,32 |
04.10.24 19:41:27 | 195 | 238,33 |
04.10.24 19:41:27 | 100 | 238,34 |
04.10.24 19:41:16 | 100 | 238,32 |
04.10.24 19:41:16 | 100 | 238,39 |
04.10.24 19:41:00 | 100 | 238,28 |
04.10.24 19:40:12 | 100 | 238,28 |
04.10.24 19:40:12 | 100 | 238,27 |